Download our App  (X)
download android app

Currency History Data of British Pound ( USD to GBP rate )

Current Rate: 1 USD = 0.7568 GBP

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency GBP

Also Check GBP To USD

#Currency Value Date
1 1 United States $/GBP 0.7620 GBP 2019-03-22 (18 hour ago)
2 1 United States $/GBP 0.7573 GBP 2019-03-21 (1 days ago)
3 1 United States $/GBP 0.7537 GBP 2019-03-20 (2 days ago)
4 1 United States $/GBP 0.7549 GBP 2019-03-19 (3 days ago)
5 1 United States $/GBP 0.7523 GBP 2019-03-18 (4 days ago)
6 1 United States $/GBP 0.7509 GBP 2019-03-17 (5 days ago)
7 1 United States $/GBP 0.7509 GBP 2019-03-16 (6 days ago)
8 1 United States $/GBP 0.7543 GBP 2019-03-15 (7 days ago)
9 1 United States $/GBP 0.7529 GBP 2019-03-14 (8 days ago)
10 1 United States $/GBP 0.7646 GBP 2019-03-13 (9 days ago)
11 1 United States $/GBP 0.7549 GBP 2019-03-12 (10 days ago)
12 1 United States $/GBP 0.7698 GBP 2019-03-11 (11 days ago)
13 1 United States $/GBP 0.7682 GBP 2019-03-10 (12 days ago)
14 1 United States $/GBP 0.7682 GBP 2019-03-09 (13 days ago)
15 1 United States $/GBP 0.7642 GBP 2019-03-08 (14 days ago)
16 1 United States $/GBP 0.7585 GBP 2019-03-07 (15 days ago)
17 1 United States $/GBP 0.7604 GBP 2019-03-06 (16 days ago)
18 1 United States $/GBP 0.7590 GBP 2019-03-05 (17 days ago)
19 1 United States $/GBP 0.7555 GBP 2019-03-04 (18 days ago)
20 1 United States $/GBP 0.7570 GBP 2019-03-03 (19 days ago)
21 1 United States $/GBP 0.7570 GBP 2019-03-02 (20 days ago)
22 1 United States $/GBP 0.7542 GBP 2019-03-01 (21 days ago)
23 1 United States $/GBP 0.7510 GBP 2019-02-28 (22 days ago)
24 1 United States $/GBP 0.7546 GBP 2019-02-27 (23 days ago)
25 1 United States $/GBP 0.7617 GBP 2019-02-26 (24 days ago)
26 1 United States $/GBP 0.7653 GBP 2019-02-25 (25 days ago)
27 1 United States $/GBP 0.7661 GBP 2019-02-24 (26 days ago)
28 1 United States $/GBP 0.7661 GBP 2019-02-23 (27 days ago)
29 1 United States $/GBP 0.7668 GBP 2019-02-22 (28 days ago)
30 1 United States $/GBP 0.7668 GBP 2019-02-21 (29 days ago)
31 1 United States $/GBP 0.7657 GBP 2019-02-20 (30 days ago)
32 1 United States $/GBP 0.7741 GBP 2019-02-19 (31 days ago)
33 1 United States $/GBP 0.7749 GBP 2019-02-18 (32 days ago)
34 1 United States $/GBP 0.7754 GBP 2019-02-17 (33 days ago)
35 1 United States $/GBP 0.7754 GBP 2019-02-16 (34 days ago)
36 1 United States $/GBP 0.7815 GBP 2019-02-15 (35 days ago)
37 1 United States $/GBP 0.7779 GBP 2019-02-14 (36 days ago)
38 1 United States $/GBP 0.7758 GBP 2019-02-13 (37 days ago)
39 1 United States $/GBP 0.7773 GBP 2019-02-12 (38 days ago)
40 1 United States $/GBP 0.7730 GBP 2019-02-11 (39 days ago)
41 1 United States $/GBP 0.7722 GBP 2019-02-10 (40 days ago)
42 1 United States $/GBP 0.7726 GBP 2019-02-09 (41 days ago)
43 1 United States $/GBP 0.7725 GBP 2019-02-08 (42 days ago)
44 1 United States $/GBP 0.7731 GBP 2019-02-07 (43 days ago)
45 1 United States $/GBP 0.7720 GBP 2019-02-06 (44 days ago)
46 1 United States $/GBP 0.7671 GBP 2019-02-05 (45 days ago)
47 1 United States $/GBP 0.7644 GBP 2019-02-04 (46 days ago)
48 1 United States $/GBP 0.7639 GBP 2019-02-03 (47 days ago)
49 1 United States $/GBP 0.7639 GBP 2019-02-02 (48 days ago)
50 1 United States $/GBP 0.7627 GBP 2019-02-01 (49 days ago)