Download our App  (X)
download android app

Currency History Data of British Pound ( USD to GBP rate )

Current Rate: 1 USD = 0.8150 GBP

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency GBP

Also Check GBP To USD

#Currency Value Date
1 1 United States $/GBP 0.8150 GBP 2020-04-05 (4 hour ago)
2 1 United States $/GBP 0.8150 GBP 2020-04-04 (1 days ago)
3 1 United States $/GBP 0.8069 GBP 2020-04-03 (2 days ago)
4 1 United States $/GBP 0.8076 GBP 2020-04-02 (3 days ago)
5 1 United States $/GBP 0.8057 GBP 2020-04-01 (4 days ago)
6 1 United States $/GBP 0.8088 GBP 2020-03-31 (5 days ago)
7 1 United States $/GBP 0.8040 GBP 2020-03-30 (6 days ago)
8 1 United States $/GBP 0.8029 GBP 2020-03-29 (7 days ago)
9 1 United States $/GBP 0.8028 GBP 2020-03-28 (8 days ago)
10 1 United States $/GBP 0.8218 GBP 2020-03-27 (9 days ago)
11 1 United States $/GBP 0.8464 GBP 2020-03-26 (10 days ago)
12 1 United States $/GBP 0.8483 GBP 2020-03-25 (11 days ago)
13 1 United States $/GBP 0.8628 GBP 2020-03-24 (12 days ago)
14 1 United States $/GBP 0.8605 GBP 2020-03-23 (13 days ago)
15 1 United States $/GBP 0.8584 GBP 2020-03-22 (14 days ago)
16 1 United States $/GBP 0.8584 GBP 2020-03-21 (15 days ago)
17 1 United States $/GBP 0.8708 GBP 2020-03-20 (16 days ago)
18 1 United States $/GBP 0.8601 GBP 2020-03-19 (17 days ago)
19 1 United States $/GBP 0.8250 GBP 2020-03-18 (18 days ago)
20 1 United States $/GBP 0.8150 GBP 2020-03-17 (19 days ago)
21 1 United States $/GBP 0.8055 GBP 2020-03-16 (20 days ago)
22 1 United States $/GBP 0.8150 GBP 2020-03-15 (21 days ago)
23 1 United States $/GBP 0.8150 GBP 2020-03-14 (22 days ago)
24 1 United States $/GBP 0.7959 GBP 2020-03-13 (23 days ago)
25 1 United States $/GBP 0.7802 GBP 2020-03-12 (24 days ago)
26 1 United States $/GBP 0.7748 GBP 2020-03-11 (25 days ago)
27 1 United States $/GBP 0.7640 GBP 2020-03-10 (26 days ago)
28 1 United States $/GBP 0.7637 GBP 2020-03-09 (27 days ago)
29 1 United States $/GBP 0.7663 GBP 2020-03-08 (28 days ago)
30 1 United States $/GBP 0.7663 GBP 2020-03-07 (29 days ago)
31 1 United States $/GBP 0.7720 GBP 2020-03-06 (30 days ago)
32 1 United States $/GBP 0.7768 GBP 2020-03-05 (31 days ago)
33 1 United States $/GBP 0.7799 GBP 2020-03-04 (32 days ago)
34 1 United States $/GBP 0.7829 GBP 2020-03-03 (33 days ago)
35 1 United States $/GBP 0.7805 GBP 2020-03-02 (34 days ago)
36 1 United States $/GBP 0.7799 GBP 2020-03-01 (35 days ago)
37 1 United States $/GBP 0.7799 GBP 2020-02-29 (36 days ago)
38 1 United States $/GBP 0.7757 GBP 2020-02-28 (37 days ago)
39 1 United States $/GBP 0.7746 GBP 2020-02-27 (38 days ago)
40 1 United States $/GBP 0.7695 GBP 2020-02-26 (39 days ago)
41 1 United States $/GBP 0.7738 GBP 2020-02-25 (40 days ago)
42 1 United States $/GBP 0.7721 GBP 2020-02-24 (41 days ago)
43 1 United States $/GBP 0.7719 GBP 2020-02-23 (42 days ago)
44 1 United States $/GBP 0.7719 GBP 2020-02-22 (43 days ago)
45 1 United States $/GBP 0.7763 GBP 2020-02-21 (44 days ago)
46 1 United States $/GBP 0.7736 GBP 2020-02-20 (45 days ago)
47 1 United States $/GBP 0.7692 GBP 2020-02-19 (46 days ago)
48 1 United States $/GBP 0.7693 GBP 2020-02-18 (47 days ago)
49 1 United States $/GBP 0.7668 GBP 2020-02-17 (48 days ago)
50 1 United States $/GBP 0.7665 GBP 2020-02-16 (49 days ago)