Download our App  (X)
download android app

Currency History Data of Everus ( EVR Trend ) ( USD to EVR rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Everus (EVR) $0.1310 87 $59,865,437 456,951,664 -12.23 % $6,658
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency EVR

Also Check EVR To USD

#Currency Value Date Rank
1 1 United States $/EVR 7.42 EVR 2019-12-03 (781 days ago) 87
2 1 United States $/EVR 6.31 EVR 2019-12-02 (782 days ago) 72
3 1 United States $/EVR 6.65 EVR 2019-12-01 (783 days ago) 75
4 1 United States $/EVR 9.30 EVR 2019-11-30 (783 days ago) 98
5 1 United States $/EVR 57.93 EVR 2019-08-18 (887 days ago) 300
6 1 United States $/EVR 56.87 EVR 2019-07-25 (911 days ago) 351
7 1 United States $/EVR 8.51 EVR 2019-05-12 (986 days ago) 97
8 1 United States $/EVR 34.53 EVR 2019-05-09 (989 days ago) 250
9 1 United States $/EVR 2.89 EVR 2019-04-20 (1008 days ago) 46
10 1 United States $/EVR 71.88 EVR 2019-04-19 (1009 days ago) 423
11 1 United States $/EVR 49.76 EVR 2019-04-15 (1013 days ago) 340
12 1 United States $/EVR 81.32 EVR 2019-03-25 (1034 days ago) 404
13 1 United States $/EVR 69.33 EVR 2019-03-22 (1036 days ago) 366
14 1 United States $/EVR 85.71 EVR 2019-03-07 (1051 days ago) 401
15 1 United States $/EVR 48.76 EVR 2019-03-01 (1058 days ago) 260
16 1 United States $/EVR 80.24 EVR 2019-02-24 (1062 days ago) 379
17 1 United States $/EVR 83.90 EVR 2019-02-23 (1063 days ago) 376
18 1 United States $/EVR 66.44 EVR 2019-02-20 (1067 days ago) 320
19 1 United States $/EVR 55.14 EVR 2019-02-17 (1069 days ago) 260
20 1 United States $/EVR 54.81 EVR 2019-02-16 (1070 days ago) 257
21 1 United States $/EVR 46.09 EVR 2019-02-14 (1073 days ago) 230
22 1 United States $/EVR 46.37 EVR 2019-02-11 (1076 days ago) 227
23 1 United States $/EVR 26.16 EVR 2019-02-07 (1080 days ago) 144
24 1 United States $/EVR 24.87 EVR 2019-02-06 (1081 days ago) 138
25 1 United States $/EVR 21.02 EVR 2019-02-05 (1082 days ago) 125
26 1 United States $/EVR 16.51 EVR 2019-02-03 (1084 days ago) 106
27 1 United States $/EVR 13.68 EVR 2019-02-02 (1085 days ago) 83
28 1 United States $/EVR 15.71 EVR 2019-02-01 (1086 days ago) 100
29 1 United States $/EVR 15.67 EVR 2019-01-31 (1086 days ago) 100
30 1 United States $/EVR 37.06 EVR 2019-01-27 (1091 days ago) 201
31 1 United States $/EVR 37.53 EVR 2019-01-25 (1093 days ago) 202
32 1 United States $/EVR 39.45 EVR 2019-01-23 (1095 days ago) 206
33 1 United States $/EVR 37.62 EVR 2019-01-21 (1096 days ago) 197
34 1 United States $/EVR 34.12 EVR 2019-01-18 (1099 days ago) 187
35 1 United States $/EVR 10.19 EVR 2019-01-17 (1101 days ago) 74
36 1 United States $/EVR 93.33 EVR 2018-12-27 (1122 days ago) 389
37 1 United States $/EVR 94.75 EVR 2018-12-26 (1123 days ago) 386
38 1 United States $/EVR 85.38 EVR 2018-12-25 (1124 days ago) 376
39 1 United States $/EVR 89.40 EVR 2018-12-24 (1125 days ago) 365
40 1 United States $/EVR 86.53 EVR 2018-12-23 (1126 days ago) 354
41 1 United States $/EVR 92.25 EVR 2018-12-22 (1127 days ago) 355
42 1 United States $/EVR 97.66 EVR 2018-12-21 (1128 days ago) 378
43 1 United States $/EVR 108.14 EVR 2018-12-20 (1129 days ago) 377
44 1 United States $/EVR 131.02 EVR 2018-12-19 (1130 days ago) 425
45 1 United States $/EVR 139.27 EVR 2018-12-18 (1131 days ago) 428
46 1 United States $/EVR 158.98 EVR 2018-12-17 (1132 days ago) 434
47 1 United States $/EVR 158.49 EVR 2018-12-16 (1133 days ago) 432
48 1 United States $/EVR 186.16 EVR 2018-12-15 (1134 days ago) 465
49 1 United States $/EVR 176.11 EVR 2018-12-14 (1135 days ago) 458
50 1 United States $/EVR 168.70 EVR 2018-12-13 (1136 days ago) 456