Download our App  (X)
download android app

Currency History Data of Euro ( USD to EUR rate )

Current Rate: 1 USD = 0.8888 EUR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency EUR

Also Check EUR To USD

#Currency Value Date
1 1 United States $/EUR 0.8892 EUR 2019-04-21 00:00:06 (2 days ago)
2 1 United States $/EUR 0.8834 EUR 2019-04-14 00:00:05 (9 days ago)
3 1 United States $/EUR 0.8903 EUR 2019-04-07 00:00:15 (16 days ago)
4 1 United States $/EUR 0.8904 EUR 2019-03-31 00:00:07 (23 days ago)
5 1 United States $/EUR 0.8834 EUR 2019-03-24 00:00:04 (30 days ago)
6 1 United States $/EUR 0.8815 EUR 2019-03-17 00:00:07 (37 days ago)
7 1 United States $/EUR 0.8897 EUR 2019-03-10 01:00:04 (44 days ago)
8 1 United States $/EUR 0.8789 EUR 2019-03-03 01:00:04 (51 days ago)
9 1 United States $/EUR 0.8817 EUR 2019-02-24 01:00:03 (58 days ago)
10 1 United States $/EUR 0.8852 EUR 2019-02-17 01:00:05 (65 days ago)
11 1 United States $/EUR 0.8822 EUR 2019-02-10 01:00:03 (72 days ago)
12 1 United States $/EUR 0.8728 EUR 2019-02-03 01:00:05 (79 days ago)
13 1 United States $/EUR 0.8772 EUR 2019-01-27 01:00:04 (86 days ago)
14 1 United States $/EUR 0.8793 EUR 2019-01-20 01:00:04 (93 days ago)
15 1 United States $/EUR 0.8719 EUR 2019-01-13 01:00:08 (100 days ago)
16 1 United States $/EUR 0.8775 EUR 2019-01-06 01:00:05 (107 days ago)
17 1 United States $/EUR 0.8710 EUR 2019-01-01 01:00:07 (112 days ago)
18 1 United States $/EUR 0.8742 EUR 2018-12-30 01:00:04 (114 days ago)
19 1 United States $/EUR 0.8785 EUR 2018-12-23 01:00:27 (121 days ago)
20 1 United States $/EUR 0.8842 EUR 2018-12-16 01:00:27 (128 days ago)
21 1 United States $/EUR 0.8785 EUR 2018-12-09 01:00:27 (135 days ago)
22 1 United States $/EUR 0.8836 EUR 2018-12-02 01:00:28 (142 days ago)
23 1 United States $/EUR 0.8816 EUR 2018-11-25 01:00:27 (149 days ago)
24 1 United States $/EUR 0.8756 EUR 2018-11-18 01:00:27 (156 days ago)
25 1 United States $/EUR 0.8820 EUR 2018-11-11 01:00:27 (163 days ago)
26 1 United States $/EUR 0.8781 EUR 2018-11-04 00:00:27 (170 days ago)
27 1 United States $/EUR 0.8753 EUR 2018-10-28 00:00:29 (177 days ago)
28 1 United States $/EUR 0.8673 EUR 2018-10-21 00:00:27 (184 days ago)
29 1 United States $/EUR 0.8639 EUR 2018-10-14 00:00:27 (191 days ago)
30 1 United States $/EUR 0.8670 EUR 2018-10-07 00:00:28 (198 days ago)
31 1 United States $/EUR 0.8605 EUR 2018-09-30 01:00:27 (205 days ago)
32 1 United States $/EUR 0.8497 EUR 2018-09-23 04:00:29 (212 days ago)
33 1 United States $/EUR 0.8595 EUR 2018-09-16 04:00:28 (219 days ago)
34 1 United States $/EUR 0.8642 EUR 2018-09-09 04:00:27 (226 days ago)
35 1 United States $/EUR 0.8605 EUR 2018-09-02 00:00:30 (233 days ago)
36 1 United States $/EUR 0.8597 EUR 2018-08-26 11:46:43 (239 days ago)
37 1 United States $/EUR 0.8581 EUR 2018-07-29 00:00:11 (268 days ago)
38 1 United States $/EUR 0.8523 EUR 2018-07-22 00:00:11 (275 days ago)
39 1 United States $/EUR 0.8555 EUR 2018-07-15 00:00:13 (282 days ago)
40 1 United States $/EUR 0.8504 EUR 2018-07-08 00:00:12 (289 days ago)
41 1 United States $/EUR 0.8554 EUR 2018-07-01 00:00:14 (296 days ago)
42 1 United States $/EUR 0.8580 EUR 2018-06-24 00:00:10 (303 days ago)
43 1 United States $/EUR 0.8617 EUR 2018-06-17 00:00:06 (310 days ago)
44 1 United States $/EUR 0.8496 EUR 2018-06-10 00:00:07 (317 days ago)
45 1 United States $/EUR 0.8572 EUR 2018-06-03 00:00:07 (324 days ago)
46 1 United States $/EUR 0.8572 EUR 2018-05-27 00:00:07 (331 days ago)
47 1 United States $/EUR 0.8494 EUR 2018-05-20 00:00:06 (338 days ago)
48 1 United States $/EUR 0.8369 EUR 2018-05-13 00:00:29 (345 days ago)
49 1 United States $/EUR 0.8357 EUR 2018-05-06 00:00:06 (352 days ago)
50 1 United States $/EUR 0.8243 EUR 2018-04-29 00:00:05 (359 days ago)