Download our App  (X)
download android app

Currency History Data of Euro ( USD to EUR rate )

Current Rate: 1 USD = 0.8993 EUR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency EUR

Also Check EUR To USD

#Currency Value Date
1 1 United States $/EUR 0.8957 EUR 2019-10-20 00:00:03 (3 days ago)
2 1 United States $/EUR 0.9062 EUR 2019-10-13 00:00:05 (10 days ago)
3 1 United States $/EUR 0.9108 EUR 2019-10-06 00:00:07 (17 days ago)
4 1 United States $/EUR 0.9140 EUR 2019-09-29 00:00:07 (24 days ago)
5 1 United States $/EUR 0.9079 EUR 2019-09-22 00:00:06 (31 days ago)
6 1 United States $/EUR 0.8963 EUR 2019-09-15 00:00:08 (38 days ago)
7 1 United States $/EUR 0.8983 EUR 2019-09-08 00:00:06 (45 days ago)
8 1 United States $/EUR 0.9082 EUR 2019-09-01 00:00:06 (52 days ago)
9 1 United States $/EUR 0.8896 EUR 2019-08-25 00:00:06 (59 days ago)
10 1 United States $/EUR 0.9014 EUR 2019-08-18 00:00:06 (66 days ago)
11 1 United States $/EUR 0.8841 EUR 2019-08-11 00:00:07 (73 days ago)
12 1 United States $/EUR 0.8985 EUR 2019-08-04 00:00:07 (80 days ago)
13 1 United States $/EUR 0.8971 EUR 2019-07-28 00:00:07 (87 days ago)
14 1 United States $/EUR 0.8902 EUR 2019-07-21 00:00:02 (94 days ago)
15 1 United States $/EUR 0.8859 EUR 2019-07-14 00:00:05 (101 days ago)
16 1 United States $/EUR 0.8904 EUR 2019-07-07 00:00:07 (108 days ago)
17 1 United States $/EUR 0.8780 EUR 2019-06-30 00:00:08 (115 days ago)
18 1 United States $/EUR 0.8775 EUR 2019-06-23 00:00:07 (122 days ago)
19 1 United States $/EUR 0.8899 EUR 2019-06-16 00:00:09 (129 days ago)
20 1 United States $/EUR 0.8817 EUR 2019-06-09 00:00:04 (136 days ago)
21 1 United States $/EUR 0.8930 EUR 2019-06-02 00:00:03 (143 days ago)
22 1 United States $/EUR 0.8923 EUR 2019-05-26 00:00:03 (150 days ago)
23 1 United States $/EUR 0.8955 EUR 2019-05-19 00:00:04 (157 days ago)
24 1 United States $/EUR 0.8900 EUR 2019-05-12 00:00:06 (164 days ago)
25 1 United States $/EUR 0.8919 EUR 2019-05-05 00:00:04 (171 days ago)
26 1 United States $/EUR 0.8958 EUR 2019-04-28 00:00:05 (178 days ago)
27 1 United States $/EUR 0.8892 EUR 2019-04-21 00:00:06 (185 days ago)
28 1 United States $/EUR 0.8834 EUR 2019-04-14 00:00:05 (192 days ago)
29 1 United States $/EUR 0.8903 EUR 2019-04-07 00:00:15 (199 days ago)
30 1 United States $/EUR 0.8904 EUR 2019-03-31 00:00:07 (206 days ago)
31 1 United States $/EUR 0.8834 EUR 2019-03-24 00:00:04 (213 days ago)
32 1 United States $/EUR 0.8815 EUR 2019-03-17 00:00:07 (220 days ago)
33 1 United States $/EUR 0.8897 EUR 2019-03-10 01:00:04 (227 days ago)
34 1 United States $/EUR 0.8789 EUR 2019-03-03 01:00:04 (234 days ago)
35 1 United States $/EUR 0.8817 EUR 2019-02-24 01:00:03 (241 days ago)
36 1 United States $/EUR 0.8852 EUR 2019-02-17 01:00:05 (248 days ago)
37 1 United States $/EUR 0.8822 EUR 2019-02-10 01:00:03 (255 days ago)
38 1 United States $/EUR 0.8728 EUR 2019-02-03 01:00:05 (262 days ago)
39 1 United States $/EUR 0.8772 EUR 2019-01-27 01:00:04 (269 days ago)
40 1 United States $/EUR 0.8793 EUR 2019-01-20 01:00:04 (276 days ago)
41 1 United States $/EUR 0.8719 EUR 2019-01-13 01:00:08 (283 days ago)
42 1 United States $/EUR 0.8775 EUR 2019-01-06 01:00:05 (290 days ago)
43 1 United States $/EUR 0.8710 EUR 2019-01-01 01:00:07 (295 days ago)
44 1 United States $/EUR 0.8742 EUR 2018-12-30 01:00:04 (297 days ago)
45 1 United States $/EUR 0.8785 EUR 2018-12-23 01:00:27 (304 days ago)
46 1 United States $/EUR 0.8842 EUR 2018-12-16 01:00:27 (311 days ago)
47 1 United States $/EUR 0.8785 EUR 2018-12-09 01:00:27 (318 days ago)
48 1 United States $/EUR 0.8836 EUR 2018-12-02 01:00:28 (325 days ago)
49 1 United States $/EUR 0.8816 EUR 2018-11-25 01:00:27 (332 days ago)
50 1 United States $/EUR 0.8756 EUR 2018-11-18 01:00:27 (339 days ago)