Download our App  (X)
download android app

Currency History Data of Euro ( USD to EUR rate )

Current Rate: 1 USD = 0.8970 EUR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency EUR

Also Check EUR To USD

#Currency Value Date
1 1 United States $/EUR 0.8966 EUR 2019-10-21 (22 hour ago)
2 1 United States $/EUR 0.8957 EUR 2019-10-20 (1 days ago)
3 1 United States $/EUR 0.8957 EUR 2019-10-19 (2 days ago)
4 1 United States $/EUR 0.8989 EUR 2019-10-18 (3 days ago)
5 1 United States $/EUR 0.9029 EUR 2019-10-17 (4 days ago)
6 1 United States $/EUR 0.9064 EUR 2019-10-16 (5 days ago)
7 1 United States $/EUR 0.9069 EUR 2019-10-15 (6 days ago)
8 1 United States $/EUR 0.9069 EUR 2019-10-14 (7 days ago)
9 1 United States $/EUR 0.9062 EUR 2019-10-13 (8 days ago)
10 1 United States $/EUR 0.9062 EUR 2019-10-12 (9 days ago)
11 1 United States $/EUR 0.9085 EUR 2019-10-11 (10 days ago)
12 1 United States $/EUR 0.9101 EUR 2019-10-10 (11 days ago)
13 1 United States $/EUR 0.9125 EUR 2019-10-09 (12 days ago)
14 1 United States $/EUR 0.9114 EUR 2019-10-08 (13 days ago)
15 1 United States $/EUR 0.9104 EUR 2019-10-07 (14 days ago)
16 1 United States $/EUR 0.9108 EUR 2019-10-06 (15 days ago)
17 1 United States $/EUR 0.9108 EUR 2019-10-05 (16 days ago)
18 1 United States $/EUR 0.9112 EUR 2019-10-04 (17 days ago)
19 1 United States $/EUR 0.9125 EUR 2019-10-03 (18 days ago)
20 1 United States $/EUR 0.9145 EUR 2019-10-02 (19 days ago)
21 1 United States $/EUR 0.9176 EUR 2019-10-01 (20 days ago)
22 1 United States $/EUR 0.9137 EUR 2019-09-30 (21 days ago)
23 1 United States $/EUR 0.9140 EUR 2019-09-29 (22 days ago)
24 1 United States $/EUR 0.9140 EUR 2019-09-28 (23 days ago)
25 1 United States $/EUR 0.9155 EUR 2019-09-27 (24 days ago)
26 1 United States $/EUR 0.9130 EUR 2019-09-26 (25 days ago)
27 1 United States $/EUR 0.9075 EUR 2019-09-25 (26 days ago)
28 1 United States $/EUR 0.9097 EUR 2019-09-24 (27 days ago)
29 1 United States $/EUR 0.9075 EUR 2019-09-23 (28 days ago)
30 1 United States $/EUR 0.9079 EUR 2019-09-22 (29 days ago)
31 1 United States $/EUR 0.9079 EUR 2019-09-21 (30 days ago)
32 1 United States $/EUR 0.9054 EUR 2019-09-20 (31 days ago)
33 1 United States $/EUR 0.9067 EUR 2019-09-19 (32 days ago)
34 1 United States $/EUR 0.9032 EUR 2019-09-18 (33 days ago)
35 1 United States $/EUR 0.9088 EUR 2019-09-17 (34 days ago)
36 1 United States $/EUR 0.9022 EUR 2019-09-16 (35 days ago)
37 1 United States $/EUR 0.8963 EUR 2019-09-15 (36 days ago)
38 1 United States $/EUR 0.8963 EUR 2019-09-14 (37 days ago)
39 1 United States $/EUR 0.9044 EUR 2019-09-13 (38 days ago)
40 1 United States $/EUR 0.9080 EUR 2019-09-12 (39 days ago)
41 1 United States $/EUR 0.9052 EUR 2019-09-11 (40 days ago)
42 1 United States $/EUR 0.9052 EUR 2019-09-10 (41 days ago)
43 1 United States $/EUR 0.9072 EUR 2019-09-09 (42 days ago)
44 1 United States $/EUR 0.8983 EUR 2019-09-08 (43 days ago)
45 1 United States $/EUR 0.8983 EUR 2019-09-07 (44 days ago)
46 1 United States $/EUR 0.9062 EUR 2019-09-06 (45 days ago)
47 1 United States $/EUR 0.9063 EUR 2019-09-05 (46 days ago)
48 1 United States $/EUR 0.9113 EUR 2019-09-04 (47 days ago)
49 1 United States $/EUR 0.9120 EUR 2019-09-03 (48 days ago)
50 1 United States $/EUR 0.9099 EUR 2019-09-02 (49 days ago)