Download our App  (X)
download android app

Currency History Data of Euro ( USD to EUR rate )

Current Rate: 1 USD = 0.9045 EUR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency EUR

Also Check EUR To USD

#Currency Value Date
1 1 United States $/EUR 0.9006 EUR 2019-12-06 (20 hour ago)
2 1 United States $/EUR 0.9022 EUR 2019-12-05 (1 days ago)
3 1 United States $/EUR 0.9023 EUR 2019-12-04 (2 days ago)
4 1 United States $/EUR 0.9030 EUR 2019-12-03 (3 days ago)
5 1 United States $/EUR 0.9077 EUR 2019-12-02 (4 days ago)
6 1 United States $/EUR 0.9076 EUR 2019-12-01 (5 days ago)
7 1 United States $/EUR 0.9076 EUR 2019-11-30 (6 days ago)
8 1 United States $/EUR 0.9082 EUR 2019-11-29 (7 days ago)
9 1 United States $/EUR 0.9085 EUR 2019-11-28 (8 days ago)
10 1 United States $/EUR 0.9076 EUR 2019-11-27 (9 days ago)
11 1 United States $/EUR 0.9083 EUR 2019-11-26 (10 days ago)
12 1 United States $/EUR 0.9071 EUR 2019-11-25 (11 days ago)
13 1 United States $/EUR 0.9074 EUR 2019-11-24 (12 days ago)
14 1 United States $/EUR 0.9073 EUR 2019-11-23 (13 days ago)
15 1 United States $/EUR 0.9038 EUR 2019-11-22 (14 days ago)
16 1 United States $/EUR 0.9027 EUR 2019-11-21 (15 days ago)
17 1 United States $/EUR 0.9027 EUR 2019-11-20 (16 days ago)
18 1 United States $/EUR 0.9030 EUR 2019-11-19 (17 days ago)
19 1 United States $/EUR 0.9045 EUR 2019-11-18 (18 days ago)
20 1 United States $/EUR 0.9049 EUR 2019-11-17 (19 days ago)
21 1 United States $/EUR 0.9049 EUR 2019-11-16 (20 days ago)
22 1 United States $/EUR 0.9071 EUR 2019-11-15 (21 days ago)
23 1 United States $/EUR 0.9085 EUR 2019-11-14 (22 days ago)
24 1 United States $/EUR 0.9082 EUR 2019-11-13 (23 days ago)
25 1 United States $/EUR 0.9061 EUR 2019-11-12 (24 days ago)
26 1 United States $/EUR 0.9073 EUR 2019-11-11 (25 days ago)
27 1 United States $/EUR 0.9075 EUR 2019-11-10 (26 days ago)
28 1 United States $/EUR 0.9075 EUR 2019-11-09 (27 days ago)
29 1 United States $/EUR 0.9049 EUR 2019-11-08 (28 days ago)
30 1 United States $/EUR 0.9036 EUR 2019-11-07 (29 days ago)
31 1 United States $/EUR 0.9032 EUR 2019-11-06 (30 days ago)
32 1 United States $/EUR 0.8985 EUR 2019-11-05 (31 days ago)
33 1 United States $/EUR 0.8961 EUR 2019-11-04 (32 days ago)
34 1 United States $/EUR 0.8955 EUR 2019-11-03 (33 days ago)
35 1 United States $/EUR 0.8935 EUR 2019-11-02 (34 days ago)
36 1 United States $/EUR 0.8964 EUR 2019-11-01 (35 days ago)
37 1 United States $/EUR 0.8965 EUR 2019-10-31 (36 days ago)
38 1 United States $/EUR 0.8998 EUR 2019-10-30 (37 days ago)
39 1 United States $/EUR 0.9010 EUR 2019-10-29 (38 days ago)
40 1 United States $/EUR 0.9023 EUR 2019-10-28 (39 days ago)
41 1 United States $/EUR 0.9025 EUR 2019-10-27 (40 days ago)
42 1 United States $/EUR 0.9025 EUR 2019-10-26 (41 days ago)
43 1 United States $/EUR 0.9006 EUR 2019-10-25 (42 days ago)
44 1 United States $/EUR 0.8983 EUR 2019-10-24 (43 days ago)
45 1 United States $/EUR 0.8986 EUR 2019-10-23 (44 days ago)
46 1 United States $/EUR 0.8969 EUR 2019-10-22 (45 days ago)
47 1 United States $/EUR 0.8966 EUR 2019-10-21 (46 days ago)
48 1 United States $/EUR 0.8957 EUR 2019-10-20 (47 days ago)
49 1 United States $/EUR 0.8957 EUR 2019-10-19 (48 days ago)
50 1 United States $/EUR 0.8989 EUR 2019-10-18 (49 days ago)