Download our App  (X)
download android app

Currency History Data of Euro ( USD to EUR rate )

Current Rate: 1 USD = 0.8912 EUR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency EUR

Also Check EUR To USD

#Currency Value Date
1 1 United States $/EUR 0.8881 EUR 2019-04-23 (20 hour ago)
2 1 United States $/EUR 0.8893 EUR 2019-04-22 (1 days ago)
3 1 United States $/EUR 0.8892 EUR 2019-04-21 (2 days ago)
4 1 United States $/EUR 0.8892 EUR 2019-04-20 (3 days ago)
5 1 United States $/EUR 0.8898 EUR 2019-04-19 (4 days ago)
6 1 United States $/EUR 0.8851 EUR 2019-04-18 (5 days ago)
7 1 United States $/EUR 0.8861 EUR 2019-04-17 (6 days ago)
8 1 United States $/EUR 0.8846 EUR 2019-04-16 (7 days ago)
9 1 United States $/EUR 0.8846 EUR 2019-04-15 (8 days ago)
10 1 United States $/EUR 0.8834 EUR 2019-04-14 (9 days ago)
11 1 United States $/EUR 0.8834 EUR 2019-04-13 (10 days ago)
12 1 United States $/EUR 0.8880 EUR 2019-04-12 (11 days ago)
13 1 United States $/EUR 0.8868 EUR 2019-04-11 (12 days ago)
14 1 United States $/EUR 0.8876 EUR 2019-04-10 (13 days ago)
15 1 United States $/EUR 0.8884 EUR 2019-04-09 (14 days ago)
16 1 United States $/EUR 0.8915 EUR 2019-04-08 (15 days ago)
17 1 United States $/EUR 0.8903 EUR 2019-04-07 (16 days ago)
18 1 United States $/EUR 0.8903 EUR 2019-04-06 (17 days ago)
19 1 United States $/EUR 0.8910 EUR 2019-04-05 (18 days ago)
20 1 United States $/EUR 0.8892 EUR 2019-04-04 (19 days ago)
21 1 United States $/EUR 0.8925 EUR 2019-04-03 (20 days ago)
22 1 United States $/EUR 0.8924 EUR 2019-04-02 (21 days ago)
23 1 United States $/EUR 0.8910 EUR 2019-04-01 (22 days ago)
24 1 United States $/EUR 0.8904 EUR 2019-03-31 (23 days ago)
25 1 United States $/EUR 0.8904 EUR 2019-03-30 (24 days ago)
26 1 United States $/EUR 0.8907 EUR 2019-03-29 (25 days ago)
27 1 United States $/EUR 0.8890 EUR 2019-03-28 (26 days ago)
28 1 United States $/EUR 0.8868 EUR 2019-03-27 (27 days ago)
29 1 United States $/EUR 0.8837 EUR 2019-03-26 (28 days ago)
30 1 United States $/EUR 0.8853 EUR 2019-03-25 (29 days ago)
31 1 United States $/EUR 0.8834 EUR 2019-03-24 (30 days ago)
32 1 United States $/EUR 0.8834 EUR 2019-03-23 (31 days ago)
33 1 United States $/EUR 0.8791 EUR 2019-03-22 (32 days ago)
34 1 United States $/EUR 0.8750 EUR 2019-03-21 (33 days ago)
35 1 United States $/EUR 0.8808 EUR 2019-03-20 (34 days ago)
36 1 United States $/EUR 0.8821 EUR 2019-03-19 (35 days ago)
37 1 United States $/EUR 0.8834 EUR 2019-03-18 (36 days ago)
38 1 United States $/EUR 0.8815 EUR 2019-03-17 (37 days ago)
39 1 United States $/EUR 0.8815 EUR 2019-03-16 (38 days ago)
40 1 United States $/EUR 0.8844 EUR 2019-03-15 (39 days ago)
41 1 United States $/EUR 0.8825 EUR 2019-03-14 (40 days ago)
42 1 United States $/EUR 0.8857 EUR 2019-03-13 (41 days ago)
43 1 United States $/EUR 0.8877 EUR 2019-03-12 (42 days ago)
44 1 United States $/EUR 0.8900 EUR 2019-03-11 (43 days ago)
45 1 United States $/EUR 0.8897 EUR 2019-03-10 (44 days ago)
46 1 United States $/EUR 0.8897 EUR 2019-03-09 (45 days ago)
47 1 United States $/EUR 0.8937 EUR 2019-03-08 (46 days ago)
48 1 United States $/EUR 0.8838 EUR 2019-03-07 (47 days ago)
49 1 United States $/EUR 0.8849 EUR 2019-03-06 (48 days ago)
50 1 United States $/EUR 0.8823 EUR 2019-03-05 (49 days ago)