Download our App  (X)
download android app

Currency History Data of Euro ( USD to EUR rate )

Current Rate: 1 USD = 0.8300 EUR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency EUR

Also Check EUR To USD

#Currency Value Date
1 1 United States $/EUR 0.8292 EUR 2021-03-04 (17 hour ago)
2 1 United States $/EUR 0.8273 EUR 2021-03-03 (1 days ago)
3 1 United States $/EUR 0.8302 EUR 2021-03-02 (2 days ago)
4 1 United States $/EUR 0.8270 EUR 2021-03-01 (3 days ago)
5 1 United States $/EUR 0.8284 EUR 2021-02-28 (4 days ago)
6 1 United States $/EUR 0.8284 EUR 2021-02-27 (5 days ago)
7 1 United States $/EUR 0.8228 EUR 2021-02-26 (6 days ago)
8 1 United States $/EUR 0.8219 EUR 2021-02-25 (7 days ago)
9 1 United States $/EUR 0.8228 EUR 2021-02-24 (8 days ago)
10 1 United States $/EUR 0.8220 EUR 2021-02-23 (9 days ago)
11 1 United States $/EUR 0.8245 EUR 2021-02-22 (10 days ago)
12 1 United States $/EUR 0.8252 EUR 2021-02-21 (11 days ago)
13 1 United States $/EUR 0.8252 EUR 2021-02-20 (12 days ago)
14 1 United States $/EUR 0.8270 EUR 2021-02-19 (13 days ago)
15 1 United States $/EUR 0.8300 EUR 2021-02-18 (14 days ago)
16 1 United States $/EUR 0.8271 EUR 2021-02-17 (15 days ago)
17 1 United States $/EUR 0.8237 EUR 2021-02-16 (16 days ago)
18 1 United States $/EUR 0.8249 EUR 2021-02-15 (17 days ago)
19 1 United States $/EUR 0.8250 EUR 2021-02-14 (18 days ago)
20 1 United States $/EUR 0.8251 EUR 2021-02-13 (19 days ago)
21 1 United States $/EUR 0.8243 EUR 2021-02-12 (20 days ago)
22 1 United States $/EUR 0.8254 EUR 2021-02-11 (21 days ago)
23 1 United States $/EUR 0.8256 EUR 2021-02-10 (22 days ago)
24 1 United States $/EUR 0.8293 EUR 2021-02-09 (23 days ago)
25 1 United States $/EUR 0.8299 EUR 2021-02-08 (24 days ago)
26 1 United States $/EUR 0.8299 EUR 2021-02-07 (25 days ago)
27 1 United States $/EUR 0.8299 EUR 2021-02-06 (26 days ago)
28 1 United States $/EUR 0.8355 EUR 2021-02-05 (27 days ago)
29 1 United States $/EUR 0.8307 EUR 2021-02-04 (28 days ago)
30 1 United States $/EUR 0.8307 EUR 2021-02-03 (29 days ago)
31 1 United States $/EUR 0.8289 EUR 2021-02-02 (30 days ago)
32 1 United States $/EUR 0.8248 EUR 2021-02-01 (31 days ago)
33 1 United States $/EUR 0.8239 EUR 2021-01-31 (32 days ago)
34 1 United States $/EUR 0.8239 EUR 2021-01-30 (33 days ago)
35 1 United States $/EUR 0.8251 EUR 2021-01-29 (34 days ago)
36 1 United States $/EUR 0.8268 EUR 2021-01-28 (35 days ago)
37 1 United States $/EUR 0.8218 EUR 2021-01-27 (36 days ago)
38 1 United States $/EUR 0.8238 EUR 2021-01-26 (37 days ago)
39 1 United States $/EUR 0.8216 EUR 2021-01-25 (38 days ago)
40 1 United States $/EUR 0.8214 EUR 2021-01-24 (39 days ago)
41 1 United States $/EUR 0.8214 EUR 2021-01-23 (40 days ago)
42 1 United States $/EUR 0.8215 EUR 2021-01-22 (41 days ago)
43 1 United States $/EUR 0.8257 EUR 2021-01-21 (42 days ago)
44 1 United States $/EUR 0.8239 EUR 2021-01-20 (43 days ago)
45 1 United States $/EUR 0.8275 EUR 2021-01-19 (44 days ago)
46 1 United States $/EUR 0.8280 EUR 2021-01-18 (45 days ago)
47 1 United States $/EUR 0.8278 EUR 2021-01-17 (46 days ago)
48 1 United States $/EUR 0.8278 EUR 2021-01-16 (47 days ago)
49 1 United States $/EUR 0.8227 EUR 2021-01-15 (48 days ago)
50 1 United States $/EUR 0.8220 EUR 2021-01-14 (49 days ago)