Download our App  (X)
download android app

Currency History Data of Electroneum ( ETN Trend ) ( USD to ETN rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Electroneum (etn) $0.0175 249 $313,613,344 21,000,000,000 1.07 % $127,209
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency ETN

Also Check ETN To USD

#Currency Value Date Rank
1 1 Electroneum/ETN 1.05 ETN 2021-11-16 (67 days ago) 250
2 1 Electroneum/ETN 1.12 ETN 2021-11-15 (68 days ago) 246
3 1 Electroneum/ETN 1.14 ETN 2021-11-14 (69 days ago) 246
4 1 Electroneum/ETN 1.21 ETN 2021-11-13 (70 days ago) 226
5 1 Electroneum/ETN 1.22 ETN 2021-11-12 (71 days ago) 229
6 1 Electroneum/ETN 1.19 ETN 2021-11-11 (72 days ago) 229
7 1 Electroneum/ETN 1.10 ETN 2021-11-10 (73 days ago) 249
8 1 Electroneum/ETN 1.07 ETN 2021-11-09 (74 days ago) 249
9 1 Electroneum/ETN 1.10 ETN 2021-11-08 (75 days ago) 246
10 1 Electroneum/ETN 1.07 ETN 2021-11-07 (75 days ago) 251
11 1 Electroneum/ETN 1.01 ETN 2021-11-05 (78 days ago) 250
12 1 Electroneum/ETN 1.08 ETN 2021-11-04 (79 days ago) 242
13 1 Electroneum/ETN 1.02 ETN 2021-11-03 (80 days ago) 250
14 1 Electroneum/ETN 0.9679 ETN 2021-11-02 (81 days ago) 249
15 1 Electroneum/ETN 0.9744 ETN 2021-11-01 (82 days ago) 251
16 1 Electroneum/ETN 0.9750 ETN 2021-10-31 (82 days ago) 249
17 1 Electroneum/ETN 0.9961 ETN 2021-10-30 (84 days ago) 237
18 1 Electroneum/ETN 1.06 ETN 2021-10-29 (85 days ago) 227
19 1 Electroneum/ETN 0.8603 ETN 2021-10-28 (86 days ago) 244
20 1 Electroneum/ETN 1.02 ETN 2021-10-27 (87 days ago) 230
21 1 Electroneum/ETN 1.07 ETN 2021-10-26 (88 days ago) 224
22 1 Electroneum/ETN 1.03 ETN 2021-10-25 (89 days ago) 221
23 1 Electroneum/ETN 1.07 ETN 2021-10-24 (90 days ago) 219
24 1 Electroneum/ETN 1.11 ETN 2021-10-23 (91 days ago) 213
25 1 Electroneum/ETN 1.11 ETN 2021-10-22 (92 days ago) 213
26 1 Electroneum/ETN 1.14 ETN 2021-10-21 (93 days ago) 209
27 1 Electroneum/ETN 1.09 ETN 2021-10-20 (94 days ago) 214
28 1 Electroneum/ETN 1.13 ETN 2021-10-19 (95 days ago) 204
29 1 Electroneum/ETN 1.15 ETN 2021-10-18 (96 days ago) 200
30 1 Electroneum/ETN 1.18 ETN 2021-10-17 (97 days ago) 196
31 1 Electroneum/ETN 1.18 ETN 2021-10-16 (98 days ago) 197
32 1 Electroneum/ETN 1.23 ETN 2021-10-15 (99 days ago) 190
33 1 Electroneum/ETN 1.16 ETN 2021-10-14 (100 days ago) 198
34 1 Electroneum/ETN 1.09 ETN 2021-10-13 (101 days ago) 197
35 1 Electroneum/ETN 1.08 ETN 2021-10-12 (102 days ago) 205
36 1 Electroneum/ETN 1.06 ETN 2021-10-11 (103 days ago) 210
37 1 Electroneum/ETN 1.16 ETN 2021-10-10 (104 days ago) 201
38 1 Electroneum/ETN 1.13 ETN 2021-10-09 (105 days ago) 200
39 1 Electroneum/ETN 1.23 ETN 2021-10-08 (106 days ago) 186
40 1 Electroneum/ETN 1.12 ETN 2021-10-07 (107 days ago) 196
41 1 Electroneum/ETN 1.15 ETN 2021-10-06 (108 days ago) 187
42 1 Electroneum/ETN 1.17 ETN 2021-10-05 (109 days ago) 181
43 1 Electroneum/ETN 1.21 ETN 2021-10-04 (110 days ago) 177
44 1 Electroneum/ETN 1.23 ETN 2021-10-03 (111 days ago) 176
45 1 Electroneum/ETN 1.29 ETN 2021-10-02 (112 days ago) 168
46 1 Electroneum/ETN 1.25 ETN 2021-10-01 (113 days ago) 167
47 1 Electroneum/ETN 1.31 ETN 2021-09-30 (114 days ago) 158
48 1 Electroneum/ETN 1.23 ETN 2021-09-29 (115 days ago) 162
49 1 Electroneum/ETN 1.25 ETN 2021-09-28 (116 days ago) 160
50 1 Electroneum/ETN 1.24 ETN 2021-09-27 (117 days ago) 163