Download our App  (X)
download android app

Currency History Data of CPChain ( CPC Trend ) ( USD to CPC rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CPChain (CPC) $0.0122 402 $4,611,186 376,765,852 -2.65 % $589,962
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency CPC

Also Check CPC To USD

#Currency Value Date Rank
1 1 United States $/CPC 81.98 CPC 2019-08-18 (7 hour ago) 405
2 1 United States $/CPC 79.53 CPC 2019-08-17 (1 days ago) 397
3 1 United States $/CPC 78.14 CPC 2019-08-16 (2 days ago) 413
4 1 United States $/CPC 76.16 CPC 2019-08-15 (3 days ago) 413
5 1 United States $/CPC 70.18 CPC 2019-08-14 (4 days ago) 404
6 1 United States $/CPC 67.80 CPC 2019-08-13 (5 days ago) 401
7 1 United States $/CPC 67.96 CPC 2019-08-12 (6 days ago) 404
8 1 United States $/CPC 70.56 CPC 2019-08-11 (7 days ago) 410
9 1 United States $/CPC 68.21 CPC 2019-08-10 (8 days ago) 406
10 1 United States $/CPC 67.94 CPC 2019-08-09 (9 days ago) 406
11 1 United States $/CPC 67.93 CPC 2019-08-08 (10 days ago) 409
12 1 United States $/CPC 66.33 CPC 2019-08-07 (11 days ago) 407
13 1 United States $/CPC 67.44 CPC 2019-08-06 (12 days ago) 417
14 1 United States $/CPC 66.74 CPC 2019-08-05 (13 days ago) 415
15 1 United States $/CPC 67.64 CPC 2019-08-04 (14 days ago) 417
16 1 United States $/CPC 68.26 CPC 2019-08-03 (15 days ago) 420
17 1 United States $/CPC 66.84 CPC 2019-08-02 (16 days ago) 414
18 1 United States $/CPC 70.33 CPC 2019-08-01 (17 days ago) 430
19 1 United States $/CPC 72.22 CPC 2019-07-31 (18 days ago) 433
20 1 United States $/CPC 76.77 CPC 2019-07-30 (19 days ago) 453
21 1 United States $/CPC 79.60 CPC 2019-07-29 (20 days ago) 464
22 1 United States $/CPC 85.67 CPC 2019-07-28 (21 days ago) 481
23 1 United States $/CPC 79.25 CPC 2019-07-27 (22 days ago) 475
24 1 United States $/CPC 79.44 CPC 2019-07-26 (23 days ago) 466
25 1 United States $/CPC 82.24 CPC 2019-07-25 (24 days ago) 479
26 1 United States $/CPC 82.57 CPC 2019-07-24 (25 days ago) 470
27 1 United States $/CPC 78.23 CPC 2019-07-23 (26 days ago) 465
28 1 United States $/CPC 80.68 CPC 2019-07-22 (27 days ago) 470
29 1 United States $/CPC 72.63 CPC 2019-07-21 (28 days ago) 450
30 1 United States $/CPC 73.92 CPC 2019-07-20 (29 days ago) 452
31 1 United States $/CPC 73.65 CPC 2019-07-19 (30 days ago) 444
32 1 United States $/CPC 77.50 CPC 2019-07-18 (31 days ago) 447
33 1 United States $/CPC 73.22 CPC 2019-07-17 (32 days ago) 422
34 1 United States $/CPC 66.86 CPC 2019-07-16 (33 days ago) 435
35 1 United States $/CPC 67.50 CPC 2019-07-15 (34 days ago) 435
36 1 United States $/CPC 55.20 CPC 2019-07-14 (35 days ago) 408
37 1 United States $/CPC 53.14 CPC 2019-07-13 (36 days ago) 407
38 1 United States $/CPC 52.98 CPC 2019-07-12 (37 days ago) 399
39 1 United States $/CPC 49.43 CPC 2019-07-11 (38 days ago) 404
40 1 United States $/CPC 46.32 CPC 2019-07-10 (39 days ago) 407
41 1 United States $/CPC 44.70 CPC 2019-07-09 (40 days ago) 403
42 1 United States $/CPC 46.38 CPC 2019-07-08 (41 days ago) 403
43 1 United States $/CPC 48.70 CPC 2019-07-07 (42 days ago) 401
44 1 United States $/CPC 47.46 CPC 2019-07-06 (43 days ago) 400
45 1 United States $/CPC 49.93 CPC 2019-07-05 (44 days ago) 403
46 1 United States $/CPC 45.81 CPC 2019-07-04 (45 days ago) 396
47 1 United States $/CPC 47.77 CPC 2019-07-03 (46 days ago) 397
48 1 United States $/CPC 49.61 CPC 2019-07-02 (47 days ago) 402
49 1 United States $/CPC 46.55 CPC 2019-07-01 (48 days ago) 391
50 1 United States $/CPC 44.32 CPC 2019-06-30 (49 days ago) 392