Download our App  (X)
download android app

Currency History Data of CPChain ( CPC Trend ) ( USD to CPC rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CPChain (CPC) $0.0121 411 $4,562,958 376,765,852 -3.76 % $669,664
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency CPC

Also Check CPC To USD

#Currency Value Date Rank
1 1 United States $/CPC 79.71 CPC 2019-08-20 (118 days ago) 406
2 1 United States $/CPC 76.89 CPC 2019-08-19 (119 days ago) 398
3 1 United States $/CPC 81.98 CPC 2019-08-18 (120 days ago) 405
4 1 United States $/CPC 79.53 CPC 2019-08-17 (121 days ago) 397
5 1 United States $/CPC 78.14 CPC 2019-08-16 (122 days ago) 413
6 1 United States $/CPC 76.16 CPC 2019-08-15 (123 days ago) 413
7 1 United States $/CPC 70.18 CPC 2019-08-14 (124 days ago) 404
8 1 United States $/CPC 67.80 CPC 2019-08-13 (125 days ago) 401
9 1 United States $/CPC 67.96 CPC 2019-08-12 (126 days ago) 404
10 1 United States $/CPC 70.56 CPC 2019-08-11 (127 days ago) 410
11 1 United States $/CPC 68.21 CPC 2019-08-10 (128 days ago) 406
12 1 United States $/CPC 67.94 CPC 2019-08-09 (129 days ago) 406
13 1 United States $/CPC 67.93 CPC 2019-08-08 (130 days ago) 409
14 1 United States $/CPC 66.33 CPC 2019-08-07 (131 days ago) 407
15 1 United States $/CPC 67.44 CPC 2019-08-06 (132 days ago) 417
16 1 United States $/CPC 66.74 CPC 2019-08-05 (133 days ago) 415
17 1 United States $/CPC 67.64 CPC 2019-08-04 (134 days ago) 417
18 1 United States $/CPC 68.26 CPC 2019-08-03 (135 days ago) 420
19 1 United States $/CPC 66.84 CPC 2019-08-02 (136 days ago) 414
20 1 United States $/CPC 70.33 CPC 2019-08-01 (137 days ago) 430
21 1 United States $/CPC 72.22 CPC 2019-07-31 (138 days ago) 433
22 1 United States $/CPC 76.77 CPC 2019-07-30 (139 days ago) 453
23 1 United States $/CPC 79.60 CPC 2019-07-29 (140 days ago) 464
24 1 United States $/CPC 85.67 CPC 2019-07-28 (141 days ago) 481
25 1 United States $/CPC 79.25 CPC 2019-07-27 (142 days ago) 475
26 1 United States $/CPC 79.44 CPC 2019-07-26 (143 days ago) 466
27 1 United States $/CPC 82.24 CPC 2019-07-25 (144 days ago) 479
28 1 United States $/CPC 82.57 CPC 2019-07-24 (145 days ago) 470
29 1 United States $/CPC 78.23 CPC 2019-07-23 (146 days ago) 465
30 1 United States $/CPC 80.68 CPC 2019-07-22 (147 days ago) 470
31 1 United States $/CPC 72.63 CPC 2019-07-21 (148 days ago) 450
32 1 United States $/CPC 73.92 CPC 2019-07-20 (149 days ago) 452
33 1 United States $/CPC 73.65 CPC 2019-07-19 (150 days ago) 444
34 1 United States $/CPC 77.50 CPC 2019-07-18 (151 days ago) 447
35 1 United States $/CPC 73.22 CPC 2019-07-17 (152 days ago) 422
36 1 United States $/CPC 66.86 CPC 2019-07-16 (153 days ago) 435
37 1 United States $/CPC 67.50 CPC 2019-07-15 (154 days ago) 435
38 1 United States $/CPC 55.20 CPC 2019-07-14 (155 days ago) 408
39 1 United States $/CPC 53.14 CPC 2019-07-13 (156 days ago) 407
40 1 United States $/CPC 52.98 CPC 2019-07-12 (157 days ago) 399
41 1 United States $/CPC 49.43 CPC 2019-07-11 (158 days ago) 404
42 1 United States $/CPC 46.32 CPC 2019-07-10 (159 days ago) 407
43 1 United States $/CPC 44.70 CPC 2019-07-09 (160 days ago) 403
44 1 United States $/CPC 46.38 CPC 2019-07-08 (161 days ago) 403
45 1 United States $/CPC 48.70 CPC 2019-07-07 (162 days ago) 401
46 1 United States $/CPC 47.46 CPC 2019-07-06 (163 days ago) 400
47 1 United States $/CPC 49.93 CPC 2019-07-05 (164 days ago) 403
48 1 United States $/CPC 45.81 CPC 2019-07-04 (165 days ago) 396
49 1 United States $/CPC 47.77 CPC 2019-07-03 (166 days ago) 397
50 1 United States $/CPC 49.61 CPC 2019-07-02 (167 days ago) 402