Download our App (X)
Currency History Data of Colombian Peso (COP) ( USD to COP rate )
Current Rate: 1 USD = 3,425.50 COP
| # | Currency | Value | Date |
| 1 |
1 United States $/COP |
3,425.50 COP |
2019-11-23 (1 hour ago) |
| 2 |
1 United States $/COP |
3,437.00 COP |
2019-11-22 (1 days ago) |
| 3 |
1 United States $/COP |
3,444.50 COP |
2019-11-21 (2 days ago) |
| 4 |
1 United States $/COP |
3,435.00 COP |
2019-11-20 (3 days ago) |
| 5 |
1 United States $/COP |
3,449.50 COP |
2019-11-19 (4 days ago) |
| 6 |
1 United States $/COP |
3,448.01 COP |
2019-11-18 (5 days ago) |
| 7 |
1 United States $/COP |
3,448.01 COP |
2019-11-17 (6 days ago) |
| 8 |
1 United States $/COP |
3,436.00 COP |
2019-11-16 (7 days ago) |
| 9 |
1 United States $/COP |
3,453.50 COP |
2019-11-15 (8 days ago) |
| 10 |
1 United States $/COP |
3,450.00 COP |
2019-11-14 (9 days ago) |
| 11 |
1 United States $/COP |
3,337.00 COP |
2019-11-13 (10 days ago) |
| 12 |
1 United States $/COP |
3,319.00 COP |
2019-11-12 (11 days ago) |
| 13 |
1 United States $/COP |
3,339.00 COP |
2019-11-11 (12 days ago) |
| 14 |
1 United States $/COP |
3,339.00 COP |
2019-11-10 (13 days ago) |
| 15 |
1 United States $/COP |
3,339.00 COP |
2019-11-09 (14 days ago) |
| 16 |
1 United States $/COP |
3,319.00 COP |
2019-11-08 (15 days ago) |
| 17 |
1 United States $/COP |
3,310.00 COP |
2019-11-07 (16 days ago) |
| 18 |
1 United States $/COP |
3,316.50 COP |
2019-11-06 (17 days ago) |
| 19 |
1 United States $/COP |
3,349.00 COP |
2019-11-05 (18 days ago) |
| 20 |
1 United States $/COP |
3,380.01 COP |
2019-11-04 (19 days ago) |
| 21 |
1 United States $/COP |
3,380.01 COP |
2019-11-03 (20 days ago) |
| 22 |
1 United States $/COP |
3,380.01 COP |
2019-11-02 (21 days ago) |
| 23 |
1 United States $/COP |
3,376.00 COP |
2019-11-01 (22 days ago) |
| 24 |
1 United States $/COP |
3,390.00 COP |
2019-10-31 (23 days ago) |
| 25 |
1 United States $/COP |
3,376.00 COP |
2019-10-30 (24 days ago) |
| 26 |
1 United States $/COP |
3,383.50 COP |
2019-10-29 (25 days ago) |
| 27 |
1 United States $/COP |
3,396.50 COP |
2019-10-28 (26 days ago) |
| 28 |
1 United States $/COP |
3,396.50 COP |
2019-10-27 (27 days ago) |
| 29 |
1 United States $/COP |
3,396.50 COP |
2019-10-26 (28 days ago) |
| 30 |
1 United States $/COP |
3,371.50 COP |
2019-10-25 (29 days ago) |
| 31 |
1 United States $/COP |
3,407.00 COP |
2019-10-24 (30 days ago) |
| 32 |
1 United States $/COP |
3,441.00 COP |
2019-10-23 (31 days ago) |
| 33 |
1 United States $/COP |
3,449.50 COP |
2019-10-22 (32 days ago) |
| 34 |
1 United States $/COP |
3,426.00 COP |
2019-10-21 (33 days ago) |
| 35 |
1 United States $/COP |
3,426.00 COP |
2019-10-20 (34 days ago) |
| 36 |
1 United States $/COP |
3,426.00 COP |
2019-10-19 (35 days ago) |
| 37 |
1 United States $/COP |
3,457.00 COP |
2019-10-18 (36 days ago) |
| 38 |
1 United States $/COP |
3,458.50 COP |
2019-10-17 (37 days ago) |
| 39 |
1 United States $/COP |
3,452.50 COP |
2019-10-16 (38 days ago) |
| 40 |
1 United States $/COP |
3,430.16 COP |
2019-10-15 (39 days ago) |
| 41 |
1 United States $/COP |
3,460.08 COP |
2019-10-14 (40 days ago) |
| 42 |
1 United States $/COP |
3,447.50 COP |
2019-10-13 (41 days ago) |
| 43 |
1 United States $/COP |
3,447.50 COP |
2019-10-12 (42 days ago) |
| 44 |
1 United States $/COP |
3,467.00 COP |
2019-10-11 (43 days ago) |
| 45 |
1 United States $/COP |
3,466.50 COP |
2019-10-10 (44 days ago) |
| 46 |
1 United States $/COP |
3,451.50 COP |
2019-10-09 (45 days ago) |
| 47 |
1 United States $/COP |
3,441.00 COP |
2019-10-08 (46 days ago) |
| 48 |
1 United States $/COP |
3,451.25 COP |
2019-10-07 (47 days ago) |
| 49 |
1 United States $/COP |
3,451.25 COP |
2019-10-06 (48 days ago) |
| 50 |
1 United States $/COP |
3,434.00 COP |
2019-10-05 (49 days ago) |