Download our App (X)
Currency History Data of Colombian Peso (COP) ( USD to COP rate )
Current Rate: 1 USD = 3,623.11 COP
| # | Currency | Value | Date |
| 1 |
1 United States $/COP |
3,623.11 COP |
2020-07-12 (13 hour ago) |
| 2 |
1 United States $/COP |
3,609.00 COP |
2020-07-11 (1 days ago) |
| 3 |
1 United States $/COP |
3,623.45 COP |
2020-07-10 (2 days ago) |
| 4 |
1 United States $/COP |
3,641.10 COP |
2020-07-09 (3 days ago) |
| 5 |
1 United States $/COP |
3,626.10 COP |
2020-07-08 (4 days ago) |
| 6 |
1 United States $/COP |
3,635.22 COP |
2020-07-07 (5 days ago) |
| 7 |
1 United States $/COP |
3,650.05 COP |
2020-07-06 (6 days ago) |
| 8 |
1 United States $/COP |
3,650.05 COP |
2020-07-05 (7 days ago) |
| 9 |
1 United States $/COP |
3,650.05 COP |
2020-07-04 (8 days ago) |
| 10 |
1 United States $/COP |
3,645.99 COP |
2020-07-03 (9 days ago) |
| 11 |
1 United States $/COP |
3,715.50 COP |
2020-07-02 (10 days ago) |
| 12 |
1 United States $/COP |
3,758.00 COP |
2020-07-01 (11 days ago) |
| 13 |
1 United States $/COP |
3,745.50 COP |
2020-06-30 (12 days ago) |
| 14 |
1 United States $/COP |
3,749.00 COP |
2020-06-29 (13 days ago) |
| 15 |
1 United States $/COP |
3,749.00 COP |
2020-06-28 (14 days ago) |
| 16 |
1 United States $/COP |
3,749.00 COP |
2020-06-27 (15 days ago) |
| 17 |
1 United States $/COP |
3,732.00 COP |
2020-06-26 (16 days ago) |
| 18 |
1 United States $/COP |
3,729.00 COP |
2020-06-25 (17 days ago) |
| 19 |
1 United States $/COP |
3,701.50 COP |
2020-06-24 (18 days ago) |
| 20 |
1 United States $/COP |
3,727.50 COP |
2020-06-23 (19 days ago) |
| 21 |
1 United States $/COP |
3,748.00 COP |
2020-06-22 (20 days ago) |
| 22 |
1 United States $/COP |
3,748.00 COP |
2020-06-21 (21 days ago) |
| 23 |
1 United States $/COP |
3,748.00 COP |
2020-06-20 (22 days ago) |
| 24 |
1 United States $/COP |
3,750.50 COP |
2020-06-19 (23 days ago) |
| 25 |
1 United States $/COP |
3,747.79 COP |
2020-06-18 (24 days ago) |
| 26 |
1 United States $/COP |
3,747.10 COP |
2020-06-17 (25 days ago) |
| 27 |
1 United States $/COP |
3,775.00 COP |
2020-06-16 (26 days ago) |
| 28 |
1 United States $/COP |
3,778.50 COP |
2020-06-15 (27 days ago) |
| 29 |
1 United States $/COP |
3,776.50 COP |
2020-06-14 (28 days ago) |
| 30 |
1 United States $/COP |
3,776.50 COP |
2020-06-13 (29 days ago) |
| 31 |
1 United States $/COP |
3,769.50 COP |
2020-06-12 (30 days ago) |
| 32 |
1 United States $/COP |
3,671.00 COP |
2020-06-11 (31 days ago) |
| 33 |
1 United States $/COP |
3,656.29 COP |
2020-06-10 (32 days ago) |
| 34 |
1 United States $/COP |
3,609.99 COP |
2020-06-09 (33 days ago) |
| 35 |
1 United States $/COP |
3,569.00 COP |
2020-06-08 (34 days ago) |
| 36 |
1 United States $/COP |
3,569.00 COP |
2020-06-07 (35 days ago) |
| 37 |
1 United States $/COP |
3,569.00 COP |
2020-06-06 (36 days ago) |
| 38 |
1 United States $/COP |
3,588.49 COP |
2020-06-05 (37 days ago) |
| 39 |
1 United States $/COP |
3,607.00 COP |
2020-06-04 (38 days ago) |
| 40 |
1 United States $/COP |
3,636.44 COP |
2020-06-03 (39 days ago) |
| 41 |
1 United States $/COP |
3,711.50 COP |
2020-06-02 (40 days ago) |
| 42 |
1 United States $/COP |
3,727.00 COP |
2020-06-01 (41 days ago) |
| 43 |
1 United States $/COP |
3,727.00 COP |
2020-05-31 (42 days ago) |
| 44 |
1 United States $/COP |
3,727.00 COP |
2020-05-30 (43 days ago) |
| 45 |
1 United States $/COP |
3,700.01 COP |
2020-05-29 (44 days ago) |
| 46 |
1 United States $/COP |
3,734.90 COP |
2020-05-28 (45 days ago) |
| 47 |
1 United States $/COP |
3,731.50 COP |
2020-05-27 (46 days ago) |
| 48 |
1 United States $/COP |
3,778.46 COP |
2020-05-26 (47 days ago) |
| 49 |
1 United States $/COP |
3,775.03 COP |
2020-05-25 (48 days ago) |
| 50 |
1 United States $/COP |
3,775.03 COP |
2020-05-24 (49 days ago) |