Download our App (X)
Currency History Data of Colombian Peso (COP) ( USD to COP rate )
Current Rate: 1 USD = 3,845.50 COP
| # | Currency | Value | Date |
| 1 |
1 United States $/COP |
3,827.00 COP |
2020-10-01 (20 hour ago) |
| 2 |
1 United States $/COP |
3,886.95 COP |
2020-09-30 (1 days ago) |
| 3 |
1 United States $/COP |
3,873.00 COP |
2020-09-29 (2 days ago) |
| 4 |
1 United States $/COP |
3,887.00 COP |
2020-09-28 (3 days ago) |
| 5 |
1 United States $/COP |
3,887.00 COP |
2020-09-27 (4 days ago) |
| 6 |
1 United States $/COP |
3,887.00 COP |
2020-09-26 (5 days ago) |
| 7 |
1 United States $/COP |
3,827.00 COP |
2020-09-25 (6 days ago) |
| 8 |
1 United States $/COP |
3,826.02 COP |
2020-09-24 (7 days ago) |
| 9 |
1 United States $/COP |
3,827.65 COP |
2020-09-23 (8 days ago) |
| 10 |
1 United States $/COP |
3,788.50 COP |
2020-09-22 (9 days ago) |
| 11 |
1 United States $/COP |
3,730.01 COP |
2020-09-21 (10 days ago) |
| 12 |
1 United States $/COP |
3,729.50 COP |
2020-09-20 (11 days ago) |
| 13 |
1 United States $/COP |
3,729.50 COP |
2020-09-19 (12 days ago) |
| 14 |
1 United States $/COP |
3,715.12 COP |
2020-09-18 (13 days ago) |
| 15 |
1 United States $/COP |
3,686.00 COP |
2020-09-17 (14 days ago) |
| 16 |
1 United States $/COP |
3,700.11 COP |
2020-09-16 (15 days ago) |
| 17 |
1 United States $/COP |
3,688.67 COP |
2020-09-15 (16 days ago) |
| 18 |
1 United States $/COP |
3,705.51 COP |
2020-09-14 (17 days ago) |
| 19 |
1 United States $/COP |
3,705.51 COP |
2020-09-13 (18 days ago) |
| 20 |
1 United States $/COP |
3,705.51 COP |
2020-09-12 (19 days ago) |
| 21 |
1 United States $/COP |
3,710.00 COP |
2020-09-11 (20 days ago) |
| 22 |
1 United States $/COP |
3,713.91 COP |
2020-09-10 (21 days ago) |
| 23 |
1 United States $/COP |
3,739.01 COP |
2020-09-09 (22 days ago) |
| 24 |
1 United States $/COP |
3,715.00 COP |
2020-09-08 (23 days ago) |
| 25 |
1 United States $/COP |
3,715.01 COP |
2020-09-07 (24 days ago) |
| 26 |
1 United States $/COP |
3,715.01 COP |
2020-09-06 (25 days ago) |
| 27 |
1 United States $/COP |
3,715.01 COP |
2020-09-05 (26 days ago) |
| 28 |
1 United States $/COP |
3,669.85 COP |
2020-09-04 (27 days ago) |
| 29 |
1 United States $/COP |
3,658.00 COP |
2020-09-03 (28 days ago) |
| 30 |
1 United States $/COP |
3,675.85 COP |
2020-09-02 (29 days ago) |
| 31 |
1 United States $/COP |
3,740.45 COP |
2020-09-01 (30 days ago) |
| 32 |
1 United States $/COP |
3,745.50 COP |
2020-08-31 (31 days ago) |
| 33 |
1 United States $/COP |
3,745.50 COP |
2020-08-30 (32 days ago) |
| 34 |
1 United States $/COP |
3,745.50 COP |
2020-08-29 (33 days ago) |
| 35 |
1 United States $/COP |
3,816.43 COP |
2020-08-28 (34 days ago) |
| 36 |
1 United States $/COP |
3,835.55 COP |
2020-08-27 (35 days ago) |
| 37 |
1 United States $/COP |
3,867.90 COP |
2020-08-26 (36 days ago) |
| 38 |
1 United States $/COP |
3,856.50 COP |
2020-08-25 (37 days ago) |
| 39 |
1 United States $/COP |
3,836.00 COP |
2020-08-24 (38 days ago) |
| 40 |
1 United States $/COP |
3,836.00 COP |
2020-08-23 (39 days ago) |
| 41 |
1 United States $/COP |
3,836.00 COP |
2020-08-22 (40 days ago) |
| 42 |
1 United States $/COP |
3,804.00 COP |
2020-08-21 (41 days ago) |
| 43 |
1 United States $/COP |
3,757.25 COP |
2020-08-20 (42 days ago) |
| 44 |
1 United States $/COP |
3,783.50 COP |
2020-08-19 (43 days ago) |
| 45 |
1 United States $/COP |
3,793.01 COP |
2020-08-18 (44 days ago) |
| 46 |
1 United States $/COP |
3,789.63 COP |
2020-08-17 (45 days ago) |
| 47 |
1 United States $/COP |
3,789.63 COP |
2020-08-16 (46 days ago) |
| 48 |
1 United States $/COP |
3,789.63 COP |
2020-08-15 (47 days ago) |
| 49 |
1 United States $/COP |
3,772.00 COP |
2020-08-14 (48 days ago) |
| 50 |
1 United States $/COP |
3,756.00 COP |
2020-08-13 (49 days ago) |