Download our App (X)
Currency History Data of Colombian Peso (COP) ( USD to COP rate )
Current Rate: 1 USD = 3,405.75 COP
| # | Currency | Value | Date |
| 1 |
1 United States $/COP |
3,378.60 COP |
2019-09-20 (23 hour ago) |
| 2 |
1 United States $/COP |
3,374.00 COP |
2019-09-19 (1 days ago) |
| 3 |
1 United States $/COP |
3,379.80 COP |
2019-09-18 (2 days ago) |
| 4 |
1 United States $/COP |
3,364.50 COP |
2019-09-17 (3 days ago) |
| 5 |
1 United States $/COP |
3,357.60 COP |
2019-09-16 (4 days ago) |
| 6 |
1 United States $/COP |
3,357.60 COP |
2019-09-15 (5 days ago) |
| 7 |
1 United States $/COP |
3,357.60 COP |
2019-09-14 (6 days ago) |
| 8 |
1 United States $/COP |
3,355.55 COP |
2019-09-13 (7 days ago) |
| 9 |
1 United States $/COP |
3,376.50 COP |
2019-09-12 (8 days ago) |
| 10 |
1 United States $/COP |
3,363.00 COP |
2019-09-11 (9 days ago) |
| 11 |
1 United States $/COP |
3,348.30 COP |
2019-09-10 (10 days ago) |
| 12 |
1 United States $/COP |
3,347.05 COP |
2019-09-09 (11 days ago) |
| 13 |
1 United States $/COP |
3,347.05 COP |
2019-09-08 (12 days ago) |
| 14 |
1 United States $/COP |
3,362.40 COP |
2019-09-07 (13 days ago) |
| 15 |
1 United States $/COP |
3,376.60 COP |
2019-09-06 (14 days ago) |
| 16 |
1 United States $/COP |
3,401.90 COP |
2019-09-05 (15 days ago) |
| 17 |
1 United States $/COP |
3,439.00 COP |
2019-09-04 (16 days ago) |
| 18 |
1 United States $/COP |
3,453.00 COP |
2019-09-03 (17 days ago) |
| 19 |
1 United States $/COP |
3,442.00 COP |
2019-09-02 (18 days ago) |
| 20 |
1 United States $/COP |
3,442.00 COP |
2019-09-01 (19 days ago) |
| 21 |
1 United States $/COP |
3,442.00 COP |
2019-08-31 (20 days ago) |
| 22 |
1 United States $/COP |
3,439.00 COP |
2019-08-30 (21 days ago) |
| 23 |
1 United States $/COP |
3,476.00 COP |
2019-08-29 (22 days ago) |
| 24 |
1 United States $/COP |
3,460.90 COP |
2019-08-28 (23 days ago) |
| 25 |
1 United States $/COP |
3,434.00 COP |
2019-08-27 (24 days ago) |
| 26 |
1 United States $/COP |
3,334.45 COP |
2019-08-26 (25 days ago) |
| 27 |
1 United States $/COP |
3,334.45 COP |
2019-08-25 (26 days ago) |
| 28 |
1 United States $/COP |
3,398.60 COP |
2019-08-24 (27 days ago) |
| 29 |
1 United States $/COP |
3,376.00 COP |
2019-08-23 (28 days ago) |
| 30 |
1 United States $/COP |
3,379.10 COP |
2019-08-22 (29 days ago) |
| 31 |
1 United States $/COP |
3,421.25 COP |
2019-08-21 (30 days ago) |
| 32 |
1 United States $/COP |
3,429.00 COP |
2019-08-20 (31 days ago) |
| 33 |
1 United States $/COP |
3,441.50 COP |
2019-08-19 (32 days ago) |
| 34 |
1 United States $/COP |
3,441.50 COP |
2019-08-18 (33 days ago) |
| 35 |
1 United States $/COP |
3,441.50 COP |
2019-08-17 (34 days ago) |
| 36 |
1 United States $/COP |
3,439.65 COP |
2019-08-16 (35 days ago) |
| 37 |
1 United States $/COP |
3,448.30 COP |
2019-08-15 (36 days ago) |
| 38 |
1 United States $/COP |
3,395.65 COP |
2019-08-14 (37 days ago) |
| 39 |
1 United States $/COP |
3,429.90 COP |
2019-08-13 (38 days ago) |
| 40 |
1 United States $/COP |
3,395.50 COP |
2019-08-12 (39 days ago) |
| 41 |
1 United States $/COP |
3,395.50 COP |
2019-08-11 (40 days ago) |
| 42 |
1 United States $/COP |
3,395.50 COP |
2019-08-10 (41 days ago) |
| 43 |
1 United States $/COP |
3,368.50 COP |
2019-08-09 (42 days ago) |
| 44 |
1 United States $/COP |
3,447.50 COP |
2019-08-08 (43 days ago) |
| 45 |
1 United States $/COP |
3,428.00 COP |
2019-08-07 (44 days ago) |
| 46 |
1 United States $/COP |
3,455.50 COP |
2019-08-06 (45 days ago) |
| 47 |
1 United States $/COP |
3,384.50 COP |
2019-08-05 (46 days ago) |
| 48 |
1 United States $/COP |
3,384.50 COP |
2019-08-04 (47 days ago) |
| 49 |
1 United States $/COP |
3,384.50 COP |
2019-08-03 (48 days ago) |
| 50 |
1 United States $/COP |
3,340.50 COP |
2019-08-02 (49 days ago) |