Download our App (X)
Currency History Data of Colombian Peso (COP) ( USD to COP rate )
Current Rate: 1 USD = 3,134.15 COP
| # | Currency | Value | Date |
| 1 |
1 United States $/COP |
3,133.50 COP |
2019-02-18 (12 hour ago) |
| 2 |
1 United States $/COP |
3,133.50 COP |
2019-02-17 (1 days ago) |
| 3 |
1 United States $/COP |
3,133.50 COP |
2019-02-16 (2 days ago) |
| 4 |
1 United States $/COP |
3,151.00 COP |
2019-02-15 (3 days ago) |
| 5 |
1 United States $/COP |
3,136.00 COP |
2019-02-14 (4 days ago) |
| 6 |
1 United States $/COP |
3,126.00 COP |
2019-02-13 (5 days ago) |
| 7 |
1 United States $/COP |
3,138.00 COP |
2019-02-12 (6 days ago) |
| 8 |
1 United States $/COP |
3,118.80 COP |
2019-02-11 (7 days ago) |
| 9 |
1 United States $/COP |
3,118.80 COP |
2019-02-10 (8 days ago) |
| 10 |
1 United States $/COP |
3,115.50 COP |
2019-02-09 (9 days ago) |
| 11 |
1 United States $/COP |
3,117.50 COP |
2019-02-08 (10 days ago) |
| 12 |
1 United States $/COP |
3,106.00 COP |
2019-02-07 (11 days ago) |
| 13 |
1 United States $/COP |
3,091.85 COP |
2019-02-06 (12 days ago) |
| 14 |
1 United States $/COP |
3,087.50 COP |
2019-02-05 (13 days ago) |
| 15 |
1 United States $/COP |
3,089.50 COP |
2019-02-04 (14 days ago) |
| 16 |
1 United States $/COP |
3,089.50 COP |
2019-02-03 (15 days ago) |
| 17 |
1 United States $/COP |
3,089.50 COP |
2019-02-02 (16 days ago) |
| 18 |
1 United States $/COP |
3,174.75 COP |
2019-02-01 (17 days ago) |
| 19 |
1 United States $/COP |
3,163.50 COP |
2019-01-31 (18 days ago) |
| 20 |
1 United States $/COP |
3,160.70 COP |
2019-01-30 (19 days ago) |
| 21 |
1 United States $/COP |
3,157.50 COP |
2019-01-29 (20 days ago) |
| 22 |
1 United States $/COP |
3,155.95 COP |
2019-01-28 (21 days ago) |
| 23 |
1 United States $/COP |
3,155.95 COP |
2019-01-27 (22 days ago) |
| 24 |
1 United States $/COP |
3,151.50 COP |
2019-01-26 (23 days ago) |
| 25 |
1 United States $/COP |
3,171.00 COP |
2019-01-25 (24 days ago) |
| 26 |
1 United States $/COP |
3,151.50 COP |
2019-01-24 (25 days ago) |
| 27 |
1 United States $/COP |
3,136.45 COP |
2019-01-23 (26 days ago) |
| 28 |
1 United States $/COP |
3,126.55 COP |
2019-01-22 (27 days ago) |
| 29 |
1 United States $/COP |
3,123.50 COP |
2019-01-21 (28 days ago) |
| 30 |
1 United States $/COP |
3,123.50 COP |
2019-01-20 (29 days ago) |
| 31 |
1 United States $/COP |
3,123.50 COP |
2019-01-19 (30 days ago) |
| 32 |
1 United States $/COP |
3,132.50 COP |
2019-01-18 (31 days ago) |
| 33 |
1 United States $/COP |
3,117.50 COP |
2019-01-17 (32 days ago) |
| 34 |
1 United States $/COP |
3,131.75 COP |
2019-01-16 (33 days ago) |
| 35 |
1 United States $/COP |
3,139.00 COP |
2019-01-15 (34 days ago) |
| 36 |
1 United States $/COP |
3,145.95 COP |
2019-01-14 (35 days ago) |
| 37 |
1 United States $/COP |
3,145.95 COP |
2019-01-13 (36 days ago) |
| 38 |
1 United States $/COP |
3,145.95 COP |
2019-01-12 (37 days ago) |
| 39 |
1 United States $/COP |
3,137.50 COP |
2019-01-11 (38 days ago) |
| 40 |
1 United States $/COP |
3,134.05 COP |
2019-01-10 (39 days ago) |
| 41 |
1 United States $/COP |
3,161.95 COP |
2019-01-09 (40 days ago) |
| 42 |
1 United States $/COP |
3,181.50 COP |
2019-01-08 (41 days ago) |
| 43 |
1 United States $/COP |
3,193.00 COP |
2019-01-07 (42 days ago) |
| 44 |
1 United States $/COP |
3,193.00 COP |
2019-01-06 (43 days ago) |
| 45 |
1 United States $/COP |
3,193.00 COP |
2019-01-05 (44 days ago) |
| 46 |
1 United States $/COP |
3,244.50 COP |
2019-01-04 (45 days ago) |
| 47 |
1 United States $/COP |
3,236.50 COP |
2019-01-03 (46 days ago) |
| 48 |
1 United States $/COP |
3,245.70 COP |
2019-01-02 (47 days ago) |
| 49 |
1 United States $/COP |
3,248.00 COP |
2019-01-01 (48 days ago) |
| 50 |
1 United States $/COP |
3,247.50 COP |
2018-12-31 (49 days ago) |