Download our App (X)
Currency History Data of Colombian Peso (COP) ( USD to COP rate )
Current Rate: 1 USD = 3,183.90 COP
| # | Currency | Value | Date |
| 1 |
1 United States $/COP |
3,185.00 COP |
2019-07-18 (13 hour ago) |
| 2 |
1 United States $/COP |
3,200.50 COP |
2019-07-17 (1 days ago) |
| 3 |
1 United States $/COP |
3,190.50 COP |
2019-07-16 (2 days ago) |
| 4 |
1 United States $/COP |
3,212.20 COP |
2019-07-15 (3 days ago) |
| 5 |
1 United States $/COP |
3,212.20 COP |
2019-07-14 (4 days ago) |
| 6 |
1 United States $/COP |
3,212.20 COP |
2019-07-13 (5 days ago) |
| 7 |
1 United States $/COP |
3,212.20 COP |
2019-07-12 (6 days ago) |
| 8 |
1 United States $/COP |
3,206.00 COP |
2019-07-11 (7 days ago) |
| 9 |
1 United States $/COP |
3,218.00 COP |
2019-07-10 (8 days ago) |
| 10 |
1 United States $/COP |
3,212.20 COP |
2019-07-09 (9 days ago) |
| 11 |
1 United States $/COP |
3,208.50 COP |
2019-07-08 (10 days ago) |
| 12 |
1 United States $/COP |
3,208.50 COP |
2019-07-07 (11 days ago) |
| 13 |
1 United States $/COP |
3,208.50 COP |
2019-07-06 (12 days ago) |
| 14 |
1 United States $/COP |
3,196.00 COP |
2019-07-05 (13 days ago) |
| 15 |
1 United States $/COP |
3,210.80 COP |
2019-07-04 (14 days ago) |
| 16 |
1 United States $/COP |
3,208.25 COP |
2019-07-03 (15 days ago) |
| 17 |
1 United States $/COP |
3,210.50 COP |
2019-07-02 (16 days ago) |
| 18 |
1 United States $/COP |
3,213.50 COP |
2019-07-01 (17 days ago) |
| 19 |
1 United States $/COP |
3,213.50 COP |
2019-06-30 (18 days ago) |
| 20 |
1 United States $/COP |
3,213.50 COP |
2019-06-29 (19 days ago) |
| 21 |
1 United States $/COP |
3,198.40 COP |
2019-06-28 (20 days ago) |
| 22 |
1 United States $/COP |
3,185.50 COP |
2019-06-27 (21 days ago) |
| 23 |
1 United States $/COP |
3,190.50 COP |
2019-06-26 (22 days ago) |
| 24 |
1 United States $/COP |
3,201.20 COP |
2019-06-25 (23 days ago) |
| 25 |
1 United States $/COP |
3,186.80 COP |
2019-06-24 (24 days ago) |
| 26 |
1 United States $/COP |
3,186.80 COP |
2019-06-23 (25 days ago) |
| 27 |
1 United States $/COP |
3,186.80 COP |
2019-06-22 (26 days ago) |
| 28 |
1 United States $/COP |
3,190.50 COP |
2019-06-21 (27 days ago) |
| 29 |
1 United States $/COP |
3,250.15 COP |
2019-06-20 (28 days ago) |
| 30 |
1 United States $/COP |
3,255.00 COP |
2019-06-19 (29 days ago) |
| 31 |
1 United States $/COP |
3,289.30 COP |
2019-06-18 (30 days ago) |
| 32 |
1 United States $/COP |
3,282.60 COP |
2019-06-17 (31 days ago) |
| 33 |
1 United States $/COP |
3,276.30 COP |
2019-06-16 (32 days ago) |
| 34 |
1 United States $/COP |
3,269.50 COP |
2019-06-15 (33 days ago) |
| 35 |
1 United States $/COP |
3,268.50 COP |
2019-06-14 (34 days ago) |
| 36 |
1 United States $/COP |
3,267.50 COP |
2019-06-13 (35 days ago) |
| 37 |
1 United States $/COP |
3,255.00 COP |
2019-06-12 (36 days ago) |
| 38 |
1 United States $/COP |
3,251.90 COP |
2019-06-11 (37 days ago) |
| 39 |
1 United States $/COP |
3,268.50 COP |
2019-06-10 (38 days ago) |
| 40 |
1 United States $/COP |
3,268.50 COP |
2019-06-09 (39 days ago) |
| 41 |
1 United States $/COP |
3,290.00 COP |
2019-06-08 (40 days ago) |
| 42 |
1 United States $/COP |
3,290.00 COP |
2019-06-07 (41 days ago) |
| 43 |
1 United States $/COP |
3,305.50 COP |
2019-06-06 (42 days ago) |
| 44 |
1 United States $/COP |
1,706.50 COP |
2019-06-05 (43 days ago) |
| 45 |
1 United States $/COP |
3,374.50 COP |
2019-06-04 (44 days ago) |
| 46 |
1 United States $/COP |
3,349.25 COP |
2019-06-03 (45 days ago) |
| 47 |
1 United States $/COP |
3,378.00 COP |
2019-06-02 (46 days ago) |
| 48 |
1 United States $/COP |
3,378.00 COP |
2019-06-01 (47 days ago) |
| 49 |
1 United States $/COP |
3,364.50 COP |
2019-05-31 (48 days ago) |
| 50 |
1 United States $/COP |
3,352.50 COP |
2019-05-30 (49 days ago) |