Download our App  (X)
download android app

Currency History Data of CNH (CNH) ( USD to CNH rate )

Current Rate: 1 USD = 6.84 CNH

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency CNH

Also Check CNH To USD

#Currency Value Date
1 1 United States $/CNH 6.83 CNH 2018-08-02 (351 days ago)
2 1 United States $/CNH 6.82 CNH 2018-08-01 (352 days ago)
3 1 United States $/CNH 6.82 CNH 2018-07-31 (353 days ago)
4 1 United States $/CNH 6.82 CNH 2018-07-30 (354 days ago)
5 1 United States $/CNH 6.79 CNH 2018-07-29 (355 days ago)
6 1 United States $/CNH 6.79 CNH 2018-07-28 (356 days ago)
7 1 United States $/CNH 6.82 CNH 2018-07-27 (357 days ago)
8 1 United States $/CNH 6.75 CNH 2018-07-26 (358 days ago)
9 1 United States $/CNH 6.81 CNH 2018-07-25 (359 days ago)
10 1 United States $/CNH 6.81 CNH 2018-07-24 (360 days ago)
11 1 United States $/CNH 6.78 CNH 2018-07-23 (361 days ago)
12 1 United States $/CNH 6.78 CNH 2018-07-22 (362 days ago)
13 1 United States $/CNH 6.78 CNH 2018-07-21 (363 days ago)
14 1 United States $/CNH 6.78 CNH 2018-07-20 (364 days ago)
15 1 United States $/CNH 6.74 CNH 2018-07-19 (365 days ago)
16 1 United States $/CNH 6.73 CNH 2018-07-18 (366 days ago)
17 1 United States $/CNH 6.70 CNH 2018-07-17 (367 days ago)
18 1 United States $/CNH 6.71 CNH 2018-07-16 (368 days ago)
19 1 United States $/CNH 6.70 CNH 2018-07-15 (369 days ago)
20 1 United States $/CNH 6.70 CNH 2018-07-14 (370 days ago)
21 1 United States $/CNH 6.68 CNH 2018-07-13 (371 days ago)
22 1 United States $/CNH 6.72 CNH 2018-07-12 (372 days ago)
23 1 United States $/CNH 6.68 CNH 2018-07-11 (373 days ago)
24 1 United States $/CNH 6.62 CNH 2018-07-10 (374 days ago)
25 1 United States $/CNH 6.66 CNH 2018-07-09 (375 days ago)
26 1 United States $/CNH 6.66 CNH 2018-07-08 (376 days ago)
27 1 United States $/CNH 6.66 CNH 2018-07-07 (377 days ago)
28 1 United States $/CNH 6.66 CNH 2018-07-06 (378 days ago)
29 1 United States $/CNH 6.64 CNH 2018-07-05 (379 days ago)
30 1 United States $/CNH 6.67 CNH 2018-07-04 (380 days ago)
31 1 United States $/CNH 6.68 CNH 2018-07-03 (381 days ago)
32 1 United States $/CNH 6.63 CNH 2018-07-02 (382 days ago)
33 1 United States $/CNH 6.63 CNH 2018-07-01 (383 days ago)
34 1 United States $/CNH 6.63 CNH 2018-06-30 (384 days ago)
35 1 United States $/CNH 6.63 CNH 2018-06-29 (385 days ago)
36 1 United States $/CNH 6.62 CNH 2018-06-28 (386 days ago)
37 1 United States $/CNH 6.59 CNH 2018-06-27 (387 days ago)
38 1 United States $/CNH 6.54 CNH 2018-06-26 (388 days ago)
39 1 United States $/CNH 6.53 CNH 2018-06-25 (389 days ago)
40 1 United States $/CNH 6.50 CNH 2018-06-24 (390 days ago)
41 1 United States $/CNH 6.50 CNH 2018-06-23 (391 days ago)
42 1 United States $/CNH 6.50 CNH 2018-06-22 (392 days ago)
43 1 United States $/CNH 6.48 CNH 2018-06-21 (393 days ago)
44 1 United States $/CNH 6.47 CNH 2018-06-20 (394 days ago)
45 1 United States $/CNH 6.46 CNH 2018-06-19 (395 days ago)
46 1 United States $/CNH 6.44 CNH 2018-06-18 (396 days ago)
47 1 United States $/CNH 6.43 CNH 2018-06-17 (397 days ago)
48 1 United States $/CNH 6.43 CNH 2018-06-16 (398 days ago)
49 1 United States $/CNH 6.42 CNH 2018-06-15 (399 days ago)
50 1 United States $/CNH 6.39 CNH 2018-06-14 (400 days ago)