Download our App  (X)
download android app

Currency History Data of Cindicator ( CND Trend ) ( USD to CND rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cindicator (CND) $0.0100 233 $14,416,376 1,445,976,590 7.1 % $465,759
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency CND

Also Check CND To USD

#Currency Value Date Rank
1 1 United States $/CND 100.30 CND 2019-07-19 (2 hour ago) 233
2 1 United States $/CND 106.10 CND 2019-07-18 (1 days ago) 239
3 1 United States $/CND 111.94 CND 2019-07-17 (2 days ago) 236
4 1 United States $/CND 94.91 CND 2019-07-16 (3 days ago) 231
5 1 United States $/CND 98.88 CND 2019-07-15 (4 days ago) 233
6 1 United States $/CND 83.85 CND 2019-07-14 (5 days ago) 225
7 1 United States $/CND 81.26 CND 2019-07-13 (6 days ago) 230
8 1 United States $/CND 86.07 CND 2019-07-12 (7 days ago) 232
9 1 United States $/CND 78.77 CND 2019-07-11 (8 days ago) 230
10 1 United States $/CND 70.48 CND 2019-07-10 (9 days ago) 225
11 1 United States $/CND 81.52 CND 2019-07-09 (10 days ago) 245
12 1 United States $/CND 73.84 CND 2019-07-08 (11 days ago) 226
13 1 United States $/CND 74.19 CND 2019-07-07 (12 days ago) 220
14 1 United States $/CND 71.52 CND 2019-07-06 (13 days ago) 215
15 1 United States $/CND 78.61 CND 2019-07-05 (14 days ago) 228
16 1 United States $/CND 74.92 CND 2019-07-04 (15 days ago) 226
17 1 United States $/CND 79.36 CND 2019-07-03 (16 days ago) 235
18 1 United States $/CND 73.51 CND 2019-07-02 (17 days ago) 220
19 1 United States $/CND 75.02 CND 2019-07-01 (18 days ago) 225
20 1 United States $/CND 71.96 CND 2019-06-30 (19 days ago) 228
21 1 United States $/CND 76.91 CND 2019-06-29 (20 days ago) 231
22 1 United States $/CND 78.85 CND 2019-06-28 (21 days ago) 227
23 1 United States $/CND 71.25 CND 2019-06-27 (22 days ago) 227
24 1 United States $/CND 69.55 CND 2019-06-26 (23 days ago) 233
25 1 United States $/CND 64.86 CND 2019-06-25 (24 days ago) 209
26 1 United States $/CND 65.82 CND 2019-06-24 (25 days ago) 207
27 1 United States $/CND 66.01 CND 2019-06-23 (26 days ago) 210
28 1 United States $/CND 63.51 CND 2019-06-22 (27 days ago) 204
29 1 United States $/CND 58.15 CND 2019-06-21 (28 days ago) 192
30 1 United States $/CND 54.54 CND 2019-06-20 (29 days ago) 187
31 1 United States $/CND 55.11 CND 2019-06-19 (30 days ago) 181
32 1 United States $/CND 55.41 CND 2019-06-18 (31 days ago) 182
33 1 United States $/CND 53.87 CND 2019-06-17 (32 days ago) 180
34 1 United States $/CND 53.76 CND 2019-06-16 (33 days ago) 180
35 1 United States $/CND 56.72 CND 2019-06-15 (34 days ago) 191
36 1 United States $/CND 56.34 CND 2019-06-14 (35 days ago) 188
37 1 United States $/CND 53.76 CND 2019-06-13 (36 days ago) 182
38 1 United States $/CND 54.27 CND 2019-06-12 (37 days ago) 179
39 1 United States $/CND 52.41 CND 2019-06-11 (38 days ago) 174
40 1 United States $/CND 56.74 CND 2019-06-10 (39 days ago) 181
41 1 United States $/CND 53.75 CND 2019-06-09 (40 days ago) 178
42 1 United States $/CND 53.52 CND 2019-06-08 (41 days ago) 176
43 1 United States $/CND 55.55 CND 2019-06-07 (42 days ago) 175
44 1 United States $/CND 54.14 CND 2019-06-06 (43 days ago) 172
45 1 United States $/CND 54.04 CND 2019-06-05 (44 days ago) 166
46 1 United States $/CND 53.15 CND 2019-06-04 (45 days ago) 166
47 1 United States $/CND 50.40 CND 2019-06-03 (46 days ago) 174
48 1 United States $/CND 53.46 CND 2019-06-02 (47 days ago) 177
49 1 United States $/CND 53.29 CND 2019-06-01 (48 days ago) 178
50 1 United States $/CND 54.25 CND 2019-05-31 (49 days ago) 175