Download our App  (X)
download android app

Currency History Data of Cindicator ( CND Trend ) ( USD to CND rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cindicator (CND) $0.0186 163 $26,898,588 1,445,976,590 -2.76 % $1,189,589
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency CND

Also Check CND To USD

#Currency Value Date Rank
1 1 United States $/CND 53.76 CND 2019-05-23 (3 hour ago) 163
2 1 United States $/CND 52.19 CND 2019-05-22 (1 days ago) 168
3 1 United States $/CND 56.72 CND 2019-05-21 (2 days ago) 172
4 1 United States $/CND 58.45 CND 2019-05-20 (3 days ago) 173
5 1 United States $/CND 56.87 CND 2019-05-19 (4 days ago) 171
6 1 United States $/CND 61.56 CND 2019-05-18 (5 days ago) 174
7 1 United States $/CND 65.47 CND 2019-05-17 (6 days ago) 175
8 1 United States $/CND 55.76 CND 2019-05-16 (7 days ago) 176
9 1 United States $/CND 58.89 CND 2019-05-15 (8 days ago) 171
10 1 United States $/CND 61.98 CND 2019-05-14 (9 days ago) 168
11 1 United States $/CND 66.90 CND 2019-05-13 (10 days ago) 178
12 1 United States $/CND 60.84 CND 2019-05-12 (11 days ago) 171
13 1 United States $/CND 67.13 CND 2019-05-11 (12 days ago) 173
14 1 United States $/CND 73.48 CND 2019-05-10 (13 days ago) 182
15 1 United States $/CND 71.60 CND 2019-05-09 (14 days ago) 182
16 1 United States $/CND 68.95 CND 2019-05-08 (15 days ago) 176
17 1 United States $/CND 61.95 CND 2019-05-07 (16 days ago) 170
18 1 United States $/CND 64.80 CND 2019-05-06 (17 days ago) 167
19 1 United States $/CND 63.06 CND 2019-05-05 (18 days ago) 164
20 1 United States $/CND 59.43 CND 2019-05-04 (19 days ago) 161
21 1 United States $/CND 58.97 CND 2019-05-03 (20 days ago) 161
22 1 United States $/CND 58.30 CND 2019-05-02 (21 days ago) 157
23 1 United States $/CND 57.05 CND 2019-05-01 (22 days ago) 154
24 1 United States $/CND 61.54 CND 2019-04-30 (23 days ago) 156
25 1 United States $/CND 60.42 CND 2019-04-29 (24 days ago) 156
26 1 United States $/CND 59.33 CND 2019-04-28 (25 days ago) 157
27 1 United States $/CND 61.66 CND 2019-04-27 (26 days ago) 156
28 1 United States $/CND 59.23 CND 2019-04-26 (27 days ago) 155
29 1 United States $/CND 57.28 CND 2019-04-25 (28 days ago) 157
30 1 United States $/CND 55.09 CND 2019-04-24 (29 days ago) 158
31 1 United States $/CND 50.44 CND 2019-04-23 (30 days ago) 153
32 1 United States $/CND 50.38 CND 2019-04-22 (31 days ago) 149
33 1 United States $/CND 49.14 CND 2019-04-21 (32 days ago) 149
34 1 United States $/CND 47.12 CND 2019-04-20 (33 days ago) 146
35 1 United States $/CND 46.21 CND 2019-04-19 (34 days ago) 145
36 1 United States $/CND 47.87 CND 2019-04-18 (35 days ago) 145
37 1 United States $/CND 46.37 CND 2019-04-17 (36 days ago) 141
38 1 United States $/CND 52.92 CND 2019-04-16 (37 days ago) 149
39 1 United States $/CND 52.24 CND 2019-04-15 (38 days ago) 155
40 1 United States $/CND 52.54 CND 2019-04-14 (39 days ago) 152
41 1 United States $/CND 55.02 CND 2019-04-13 (40 days ago) 158
42 1 United States $/CND 58.34 CND 2019-04-12 (41 days ago) 156
43 1 United States $/CND 55.97 CND 2019-04-11 (42 days ago) 161
44 1 United States $/CND 52.68 CND 2019-04-10 (43 days ago) 156
45 1 United States $/CND 54.04 CND 2019-04-09 (43 days ago) 155
46 1 United States $/CND 49.61 CND 2019-04-08 (45 days ago) 154
47 1 United States $/CND 50.85 CND 2019-04-07 (46 days ago) 149
48 1 United States $/CND 50.77 CND 2019-04-06 (47 days ago) 150
49 1 United States $/CND 50.32 CND 2019-04-05 (48 days ago) 150
50 1 United States $/CND 51.08 CND 2019-04-04 (48 days ago) 148