Download our App  (X)
download android app

Currency History Data of Cindicator ( CND Trend ) ( USD to CND rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cindicator (CND) $0.0066 314 $9,486,284 1,445,976,590 -0.88 % $45,831
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency CND

Also Check CND To USD

#Currency Value Date Rank
1 1 United States $/CND 152.43 CND 2019-09-15 (2 days ago) 314
2 1 United States $/CND 151.12 CND 2019-09-10 (8 days ago) 325
3 1 United States $/CND 169.59 CND 2019-09-06 (11 days ago) 350
4 1 United States $/CND 144.36 CND 2019-08-28 (20 days ago) 236
5 1 United States $/CND 120.87 CND 2019-08-26 (23 days ago) 215
6 1 United States $/CND 131.56 CND 2019-08-25 (24 days ago) 234
7 1 United States $/CND 139.47 CND 2019-08-20 (29 days ago) 247
8 1 United States $/CND 145.95 CND 2019-08-19 (30 days ago) 250
9 1 United States $/CND 149.48 CND 2019-08-18 (31 days ago) 254
10 1 United States $/CND 144.38 CND 2019-08-17 (32 days ago) 249
11 1 United States $/CND 150.91 CND 2019-08-16 (33 days ago) 278
12 1 United States $/CND 141.45 CND 2019-08-15 (34 days ago) 263
13 1 United States $/CND 126.26 CND 2019-08-14 (35 days ago) 257
14 1 United States $/CND 125.66 CND 2019-08-13 (36 days ago) 259
15 1 United States $/CND 129.73 CND 2019-08-12 (37 days ago) 267
16 1 United States $/CND 123.74 CND 2019-08-11 (38 days ago) 256
17 1 United States $/CND 133.10 CND 2019-08-10 (39 days ago) 277
18 1 United States $/CND 114.87 CND 2019-08-09 (40 days ago) 252
19 1 United States $/CND 114.24 CND 2019-08-08 (41 days ago) 250
20 1 United States $/CND 109.11 CND 2019-08-07 (42 days ago) 239
21 1 United States $/CND 106.73 CND 2019-08-06 (43 days ago) 245
22 1 United States $/CND 104.41 CND 2019-08-05 (44 days ago) 239
23 1 United States $/CND 100.53 CND 2019-08-04 (45 days ago) 234
24 1 United States $/CND 92.82 CND 2019-08-03 (46 days ago) 228
25 1 United States $/CND 106.62 CND 2019-08-02 (47 days ago) 240
26 1 United States $/CND 105.00 CND 2019-08-01 (48 days ago) 242
27 1 United States $/CND 99.59 CND 2019-07-31 (49 days ago) 231
28 1 United States $/CND 102.97 CND 2019-07-30 (50 days ago) 234
29 1 United States $/CND 102.37 CND 2019-07-29 (51 days ago) 237
30 1 United States $/CND 105.98 CND 2019-07-28 (52 days ago) 236
31 1 United States $/CND 97.63 CND 2019-07-27 (53 days ago) 231
32 1 United States $/CND 95.89 CND 2019-07-26 (54 days ago) 228
33 1 United States $/CND 95.15 CND 2019-07-25 (55 days ago) 230
34 1 United States $/CND 105.98 CND 2019-07-24 (56 days ago) 238
35 1 United States $/CND 95.39 CND 2019-07-23 (57 days ago) 229
36 1 United States $/CND 94.15 CND 2019-07-22 (58 days ago) 228
37 1 United States $/CND 96.91 CND 2019-07-21 (59 days ago) 228
38 1 United States $/CND 99.63 CND 2019-07-20 (60 days ago) 234
39 1 United States $/CND 100.30 CND 2019-07-19 (61 days ago) 233
40 1 United States $/CND 106.10 CND 2019-07-18 (62 days ago) 239
41 1 United States $/CND 111.94 CND 2019-07-17 (63 days ago) 236
42 1 United States $/CND 94.91 CND 2019-07-16 (64 days ago) 231
43 1 United States $/CND 98.88 CND 2019-07-15 (65 days ago) 233
44 1 United States $/CND 83.85 CND 2019-07-14 (66 days ago) 225
45 1 United States $/CND 81.26 CND 2019-07-13 (67 days ago) 230
46 1 United States $/CND 86.07 CND 2019-07-12 (68 days ago) 232
47 1 United States $/CND 78.77 CND 2019-07-11 (69 days ago) 230
48 1 United States $/CND 70.48 CND 2019-07-10 (70 days ago) 225
49 1 United States $/CND 81.52 CND 2019-07-09 (71 days ago) 245
50 1 United States $/CND 73.84 CND 2019-07-08 (72 days ago) 226