Download our App  (X)
download android app

Currency History Data of CloakCoin ( CLOAK Trend ) ( USD to CLOAK rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CloakCoin (CLOAK) $0.2995 790 $1,599,000 5,339,178 -23.75 % $24,459
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency CLOAK

Also Check CLOAK To USD

#Currency Value Date Rank
1 1 United States $/CLOAK 3.10 CLOAK 2019-09-18 15:42:02 (33 days ago) 752
2 1 United States $/CLOAK 4.26 CLOAK 2019-09-09 19:48:01 (42 days ago) 839
3 1 United States $/CLOAK 3.45 CLOAK 2019-09-05 01:54:02 (46 days ago) 776
4 1 United States $/CLOAK 4.08 CLOAK 2019-08-27 23:54:02 (54 days ago) 676
5 1 United States $/CLOAK 5.05 CLOAK 2019-08-18 01:36:02 (64 days ago) 732
6 1 United States $/CLOAK 4.69 CLOAK 2019-08-11 01:30:04 (71 days ago) 741
7 1 United States $/CLOAK 4.12 CLOAK 2019-08-04 03:45:04 (78 days ago) 738
8 1 United States $/CLOAK 4.85 CLOAK 2019-07-28 05:30:04 (85 days ago) 766
9 1 United States $/CLOAK 4.67 CLOAK 2019-07-21 01:36:02 (92 days ago) 779
10 1 United States $/CLOAK 3.99 CLOAK 2019-07-14 01:30:04 (99 days ago) 772
11 1 United States $/CLOAK 2.27 CLOAK 2019-07-07 01:30:04 (106 days ago) 647
12 1 United States $/CLOAK 1.37 CLOAK 2019-06-30 03:51:02 (113 days ago) 566
13 1 United States $/CLOAK 1.39 CLOAK 2019-06-23 01:33:04 (120 days ago) 576
14 1 United States $/CLOAK 1.26 CLOAK 2019-06-16 01:36:01 (127 days ago) 543
15 1 United States $/CLOAK 1.34 CLOAK 2019-06-09 01:45:05 (134 days ago) 555
16 1 United States $/CLOAK 1.32 CLOAK 2019-06-02 03:21:03 (141 days ago) 560
17 1 United States $/CLOAK 1.50 CLOAK 2019-05-26 01:48:01 (148 days ago) 580
18 1 United States $/CLOAK 1.45 CLOAK 2019-05-19 01:30:08 (155 days ago) 565
19 1 United States $/CLOAK 1.38 CLOAK 2019-05-12 01:30:03 (162 days ago) 542
20 1 United States $/CLOAK 1.63 CLOAK 2019-05-05 03:33:02 (169 days ago) 560
21 1 United States $/CLOAK 1.56 CLOAK 2019-04-28 03:15:04 (176 days ago) 543
22 1 United States $/CLOAK 1.37 CLOAK 2019-04-21 03:15:04 (183 days ago) 539
23 1 United States $/CLOAK 1.35 CLOAK 2019-04-14 01:42:02 (190 days ago) 517
24 1 United States $/CLOAK 1.41 CLOAK 2019-04-07 03:21:02 (197 days ago) 550
25 1 United States $/CLOAK 1.44 CLOAK 2019-03-31 03:18:01 (204 days ago) 500
26 1 United States $/CLOAK 1.58 CLOAK 2019-03-24 01:42:02 (211 days ago) 513
27 1 United States $/CLOAK 1.64 CLOAK 2019-03-17 01:36:03 (218 days ago) 510
28 1 United States $/CLOAK 1.59 CLOAK 2019-03-10 03:00:00 (225 days ago) 486
29 1 United States $/CLOAK 1.56 CLOAK 2019-03-03 02:42:02 (232 days ago) 478
30 1 United States $/CLOAK 1.51 CLOAK 2019-02-24 00:24:01 (239 days ago) 476
31 1 United States $/CLOAK 1.43 CLOAK 2019-02-17 00:18:01 (246 days ago) 445
32 1 United States $/CLOAK 0.8298 CLOAK 2019-02-10 00:27:03 (253 days ago) 322
33 1 United States $/CLOAK 0.9040 CLOAK 2019-02-03 02:24:02 (260 days ago) 327
34 1 United States $/CLOAK 0.8457 CLOAK 2019-01-27 02:36:01 (267 days ago) 319
35 1 United States $/CLOAK 0.8394 CLOAK 2019-01-20 02:39:02 (274 days ago) 323
36 1 United States $/CLOAK 0.9252 CLOAK 2019-01-13 02:33:02 (281 days ago) 330
37 1 United States $/CLOAK 0.8470 CLOAK 2019-01-06 00:09:02 (288 days ago) 319
38 1 United States $/CLOAK 0.9028 CLOAK 2019-01-01 02:36:02 (293 days ago) 328
39 1 United States $/CLOAK 0.8493 CLOAK 2018-12-30 02:42:02 (295 days ago) 324
40 1 United States $/CLOAK 0.7295 CLOAK 2018-12-23 00:00:26 (302 days ago) 301
41 1 United States $/CLOAK 0.9942 CLOAK 2018-12-16 00:00:27 (309 days ago) 323
42 1 United States $/CLOAK 0.8947 CLOAK 2018-12-09 00:00:30 (316 days ago) 318
43 1 United States $/CLOAK 0.7161 CLOAK 2018-12-02 00:00:30 (323 days ago) 330
44 1 United States $/CLOAK 0.8792 CLOAK 2018-11-25 00:00:27 (330 days ago) 338
45 1 United States $/CLOAK 0.5204 CLOAK 2018-11-18 00:00:28 (337 days ago) 310
46 1 United States $/CLOAK 0.3487 CLOAK 2018-11-11 00:00:28 (344 days ago) 275
47 1 United States $/CLOAK 0.3428 CLOAK 2018-11-04 00:00:28 (351 days ago) 271
48 1 United States $/CLOAK 0.3194 CLOAK 2018-10-28 00:00:28 (358 days ago) 262
49 1 United States $/CLOAK 0.3842 CLOAK 2018-10-21 00:00:29 (365 days ago) 283
50 1 United States $/CLOAK 0.4436 CLOAK 2018-10-14 00:00:28 (372 days ago) 295