Download our App  (X)
download android app

Currency History Data of CloakCoin ( CLOAK Trend ) ( USD to CLOAK rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CloakCoin (CLOAK) $0.2995 790 $1,599,000 5,339,178 -23.75 % $24,459
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency CLOAK

Also Check CLOAK To USD

#Currency Value Date Rank
1 1 United States $/CLOAK 3.34 CLOAK 2019-09-18 22:00:04 (33 days ago) 790
2 1 United States $/CLOAK 3.10 CLOAK 2019-09-18 15:42:02 (33 days ago) 752
3 1 United States $/CLOAK 3.04 CLOAK 2019-09-13 13:54:01 (38 days ago) 732
4 1 United States $/CLOAK 2.90 CLOAK 2019-09-11 03:54:02 (40 days ago) 718
5 1 United States $/CLOAK 4.26 CLOAK 2019-09-09 19:48:01 (42 days ago) 839
6 1 United States $/CLOAK 3.45 CLOAK 2019-09-05 01:54:02 (46 days ago) 776
7 1 United States $/CLOAK 4.08 CLOAK 2019-08-27 23:54:02 (54 days ago) 676
8 1 United States $/CLOAK 2.51 CLOAK 2019-08-23 21:54:01 (59 days ago) 578
9 1 United States $/CLOAK 4.93 CLOAK 2019-08-22 03:54:03 (60 days ago) 726
10 1 United States $/CLOAK 4.46 CLOAK 2019-08-20 13:51:02 (62 days ago) 713
11 1 United States $/CLOAK 4.90 CLOAK 2019-08-20 09:51:03 (62 days ago) 728
12 1 United States $/CLOAK 4.97 CLOAK 2019-08-20 05:48:02 (62 days ago) 736
13 1 United States $/CLOAK 4.94 CLOAK 2019-08-20 01:48:03 (62 days ago) 741
14 1 United States $/CLOAK 4.95 CLOAK 2019-08-19 21:48:02 (63 days ago) 734
15 1 United States $/CLOAK 4.96 CLOAK 2019-08-19 17:51:02 (63 days ago) 738
16 1 United States $/CLOAK 5.02 CLOAK 2019-08-19 13:51:03 (63 days ago) 737
17 1 United States $/CLOAK 4.79 CLOAK 2019-08-19 09:51:02 (63 days ago) 732
18 1 United States $/CLOAK 4.80 CLOAK 2019-08-19 05:51:01 (63 days ago) 721
19 1 United States $/CLOAK 4.92 CLOAK 2019-08-19 01:51:02 (63 days ago) 720
20 1 United States $/CLOAK 4.68 CLOAK 2019-08-18 21:51:01 (64 days ago) 719
21 1 United States $/CLOAK 4.58 CLOAK 2019-08-18 18:51:02 (64 days ago) 711
22 1 United States $/CLOAK 4.78 CLOAK 2019-08-18 14:51:02 (64 days ago) 720
23 1 United States $/CLOAK 5.02 CLOAK 2019-08-18 09:51:02 (64 days ago) 717
24 1 United States $/CLOAK 5.23 CLOAK 2019-08-18 05:00:06 (64 days ago) 733
25 1 United States $/CLOAK 5.05 CLOAK 2019-08-18 01:36:02 (64 days ago) 732
26 1 United States $/CLOAK 4.87 CLOAK 2019-08-17 21:36:01 (65 days ago) 722
27 1 United States $/CLOAK 4.85 CLOAK 2019-08-17 17:33:02 (65 days ago) 718
28 1 United States $/CLOAK 4.85 CLOAK 2019-08-17 13:33:03 (65 days ago) 723
29 1 United States $/CLOAK 4.73 CLOAK 2019-08-17 09:33:03 (65 days ago) 724
30 1 United States $/CLOAK 4.87 CLOAK 2019-08-17 05:33:01 (65 days ago) 727
31 1 United States $/CLOAK 4.65 CLOAK 2019-08-17 01:33:03 (65 days ago) 716
32 1 United States $/CLOAK 4.60 CLOAK 2019-08-16 21:33:02 (66 days ago) 729
33 1 United States $/CLOAK 4.48 CLOAK 2019-08-16 17:33:02 (66 days ago) 737
34 1 United States $/CLOAK 4.41 CLOAK 2019-08-16 13:36:01 (66 days ago) 741
35 1 United States $/CLOAK 5.35 CLOAK 2019-08-16 09:36:01 (66 days ago) 759
36 1 United States $/CLOAK 5.43 CLOAK 2019-08-16 05:33:02 (66 days ago) 765
37 1 United States $/CLOAK 5.13 CLOAK 2019-08-16 01:33:02 (66 days ago) 769
38 1 United States $/CLOAK 5.25 CLOAK 2019-08-15 21:33:02 (67 days ago) 771
39 1 United States $/CLOAK 5.45 CLOAK 2019-08-15 17:33:02 (67 days ago) 770
40 1 United States $/CLOAK 5.73 CLOAK 2019-08-15 13:33:01 (67 days ago) 776
41 1 United States $/CLOAK 5.73 CLOAK 2019-08-15 09:33:01 (67 days ago) 780
42 1 United States $/CLOAK 5.69 CLOAK 2019-08-15 05:33:02 (67 days ago) 778
43 1 United States $/CLOAK 5.15 CLOAK 2019-08-15 01:33:02 (67 days ago) 765
44 1 United States $/CLOAK 5.00 CLOAK 2019-08-14 21:33:01 (68 days ago) 754
45 1 United States $/CLOAK 5.16 CLOAK 2019-08-14 17:30:04 (68 days ago) 756
46 1 United States $/CLOAK 5.31 CLOAK 2019-08-14 13:33:02 (68 days ago) 781
47 1 United States $/CLOAK 5.29 CLOAK 2019-08-14 09:33:01 (68 days ago) 775
48 1 United States $/CLOAK 4.14 CLOAK 2019-08-14 05:30:05 (68 days ago) 723
49 1 United States $/CLOAK 5.68 CLOAK 2019-08-14 01:33:02 (68 days ago) 793
50 1 United States $/CLOAK 5.34 CLOAK 2019-08-13 21:30:04 (69 days ago) 784