Download our App  (X)
download android app

Currency History Data of CloakCoin ( CLOAK Trend ) ( USD to CLOAK rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CloakCoin (CLOAK) $0.2995 790 $1,599,000 5,339,178 -23.75 % $24,459
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency CLOAK

Also Check CLOAK To USD

#Currency Value Date Rank
1 1 United States $/CLOAK 3.10 CLOAK 2019-09-18 (3 days ago) 752
2 1 United States $/CLOAK 3.04 CLOAK 2019-09-13 (8 days ago) 732
3 1 United States $/CLOAK 2.90 CLOAK 2019-09-11 (11 days ago) 718
4 1 United States $/CLOAK 4.26 CLOAK 2019-09-09 (12 days ago) 839
5 1 United States $/CLOAK 3.45 CLOAK 2019-09-05 (17 days ago) 776
6 1 United States $/CLOAK 4.08 CLOAK 2019-08-27 (25 days ago) 676
7 1 United States $/CLOAK 2.51 CLOAK 2019-08-23 (29 days ago) 578
8 1 United States $/CLOAK 4.93 CLOAK 2019-08-22 (31 days ago) 726
9 1 United States $/CLOAK 4.94 CLOAK 2019-08-20 (33 days ago) 741
10 1 United States $/CLOAK 4.92 CLOAK 2019-08-19 (34 days ago) 720
11 1 United States $/CLOAK 5.05 CLOAK 2019-08-18 (35 days ago) 732
12 1 United States $/CLOAK 4.65 CLOAK 2019-08-17 (36 days ago) 716
13 1 United States $/CLOAK 5.13 CLOAK 2019-08-16 (37 days ago) 769
14 1 United States $/CLOAK 5.15 CLOAK 2019-08-15 (38 days ago) 765
15 1 United States $/CLOAK 5.68 CLOAK 2019-08-14 (39 days ago) 793
16 1 United States $/CLOAK 4.84 CLOAK 2019-08-13 (40 days ago) 755
17 1 United States $/CLOAK 4.53 CLOAK 2019-08-12 (41 days ago) 736
18 1 United States $/CLOAK 4.69 CLOAK 2019-08-11 (42 days ago) 741
19 1 United States $/CLOAK 4.75 CLOAK 2019-08-10 (43 days ago) 769
20 1 United States $/CLOAK 4.85 CLOAK 2019-08-09 (44 days ago) 773
21 1 United States $/CLOAK 4.38 CLOAK 2019-08-08 (45 days ago) 749
22 1 United States $/CLOAK 3.85 CLOAK 2019-08-07 (46 days ago) 731
23 1 United States $/CLOAK 4.59 CLOAK 2019-08-06 (47 days ago) 777
24 1 United States $/CLOAK 3.80 CLOAK 2019-08-05 (48 days ago) 724
25 1 United States $/CLOAK 4.12 CLOAK 2019-08-04 (49 days ago) 738
26 1 United States $/CLOAK 4.36 CLOAK 2019-08-03 (50 days ago) 759
27 1 United States $/CLOAK 4.28 CLOAK 2019-08-02 (51 days ago) 757
28 1 United States $/CLOAK 4.39 CLOAK 2019-08-01 (52 days ago) 763
29 1 United States $/CLOAK 4.39 CLOAK 2019-07-31 (53 days ago) 751
30 1 United States $/CLOAK 4.72 CLOAK 2019-07-30 (54 days ago) 759
31 1 United States $/CLOAK 5.50 CLOAK 2019-07-29 (55 days ago) 790
32 1 United States $/CLOAK 4.85 CLOAK 2019-07-28 (56 days ago) 766
33 1 United States $/CLOAK 5.67 CLOAK 2019-07-27 (57 days ago) 810
34 1 United States $/CLOAK 4.99 CLOAK 2019-07-26 (58 days ago) 775
35 1 United States $/CLOAK 4.76 CLOAK 2019-07-25 (59 days ago) 773
36 1 United States $/CLOAK 4.63 CLOAK 2019-07-24 (60 days ago) 755
37 1 United States $/CLOAK 4.66 CLOAK 2019-07-23 (61 days ago) 777
38 1 United States $/CLOAK 4.37 CLOAK 2019-07-22 (62 days ago) 756
39 1 United States $/CLOAK 4.67 CLOAK 2019-07-21 (63 days ago) 779
40 1 United States $/CLOAK 4.73 CLOAK 2019-07-20 (64 days ago) 784
41 1 United States $/CLOAK 4.26 CLOAK 2019-07-19 (65 days ago) 755
42 1 United States $/CLOAK 5.26 CLOAK 2019-07-18 (66 days ago) 795
43 1 United States $/CLOAK 4.41 CLOAK 2019-07-17 (67 days ago) 741
44 1 United States $/CLOAK 4.15 CLOAK 2019-07-16 (68 days ago) 762
45 1 United States $/CLOAK 4.17 CLOAK 2019-07-15 (69 days ago) 746
46 1 United States $/CLOAK 3.99 CLOAK 2019-07-14 (70 days ago) 772
47 1 United States $/CLOAK 2.74 CLOAK 2019-07-13 (71 days ago) 682
48 1 United States $/CLOAK 3.21 CLOAK 2019-07-12 (72 days ago) 715
49 1 United States $/CLOAK 1.75 CLOAK 2019-07-11 (73 days ago) 596
50 1 United States $/CLOAK 1.82 CLOAK 2019-07-10 (74 days ago) 629