Download our App  (X)
download android app

Currency History Data of Swiss Franc (CHF) ( USD to CHF rate )

Current Rate: 1 USD = 0.9954 CHF

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency CHF

Also Check CHF To USD

#Currency Value Date
1 1 United States $/CHF 0.9926 CHF 2019-09-18 (13 hour ago)
2 1 United States $/CHF 0.9930 CHF 2019-09-17 (1 days ago)
3 1 United States $/CHF 0.9870 CHF 2019-09-16 (2 days ago)
4 1 United States $/CHF 0.9904 CHF 2019-09-15 (3 days ago)
5 1 United States $/CHF 0.9904 CHF 2019-09-14 (4 days ago)
6 1 United States $/CHF 0.9906 CHF 2019-09-13 (5 days ago)
7 1 United States $/CHF 0.9933 CHF 2019-09-12 (6 days ago)
8 1 United States $/CHF 0.9917 CHF 2019-09-11 (7 days ago)
9 1 United States $/CHF 0.9920 CHF 2019-09-10 (8 days ago)
10 1 United States $/CHF 0.9883 CHF 2019-09-09 (9 days ago)
11 1 United States $/CHF 0.9872 CHF 2019-09-08 (10 days ago)
12 1 United States $/CHF 0.9875 CHF 2019-09-07 (11 days ago)
13 1 United States $/CHF 0.9860 CHF 2019-09-06 (12 days ago)
14 1 United States $/CHF 0.9809 CHF 2019-09-05 (13 days ago)
15 1 United States $/CHF 0.9866 CHF 2019-09-04 (14 days ago)
16 1 United States $/CHF 0.9907 CHF 2019-09-03 (15 days ago)
17 1 United States $/CHF 0.9893 CHF 2019-09-02 (16 days ago)
18 1 United States $/CHF 0.9901 CHF 2019-09-01 (17 days ago)
19 1 United States $/CHF 0.9901 CHF 2019-08-31 (18 days ago)
20 1 United States $/CHF 0.9862 CHF 2019-08-30 (19 days ago)
21 1 United States $/CHF 0.9814 CHF 2019-08-29 (20 days ago)
22 1 United States $/CHF 0.9816 CHF 2019-08-28 (21 days ago)
23 1 United States $/CHF 0.9793 CHF 2019-08-27 (22 days ago)
24 1 United States $/CHF 0.9727 CHF 2019-08-26 (23 days ago)
25 1 United States $/CHF 0.9745 CHF 2019-08-25 (24 days ago)
26 1 United States $/CHF 0.9745 CHF 2019-08-24 (25 days ago)
27 1 United States $/CHF 0.9836 CHF 2019-08-23 (26 days ago)
28 1 United States $/CHF 0.9822 CHF 2019-08-22 (27 days ago)
29 1 United States $/CHF 0.9781 CHF 2019-08-21 (28 days ago)
30 1 United States $/CHF 0.9816 CHF 2019-08-20 (29 days ago)
31 1 United States $/CHF 0.9793 CHF 2019-08-19 (30 days ago)
32 1 United States $/CHF 0.9784 CHF 2019-08-18 (31 days ago)
33 1 United States $/CHF 0.9784 CHF 2019-08-17 (32 days ago)
34 1 United States $/CHF 0.9765 CHF 2019-08-16 (33 days ago)
35 1 United States $/CHF 0.9734 CHF 2019-08-15 (34 days ago)
36 1 United States $/CHF 0.9762 CHF 2019-08-14 (35 days ago)
37 1 United States $/CHF 0.9692 CHF 2019-08-13 (36 days ago)
38 1 United States $/CHF 0.9725 CHF 2019-08-12 (37 days ago)
39 1 United States $/CHF 0.9718 CHF 2019-08-11 (38 days ago)
40 1 United States $/CHF 0.9718 CHF 2019-08-10 (39 days ago)
41 1 United States $/CHF 0.9738 CHF 2019-08-09 (40 days ago)
42 1 United States $/CHF 0.9749 CHF 2019-08-08 (41 days ago)
43 1 United States $/CHF 0.9755 CHF 2019-08-07 (42 days ago)
44 1 United States $/CHF 0.9718 CHF 2019-08-06 (43 days ago)
45 1 United States $/CHF 0.9824 CHF 2019-08-05 (44 days ago)
46 1 United States $/CHF 0.9822 CHF 2019-08-04 (45 days ago)
47 1 United States $/CHF 0.9822 CHF 2019-08-03 (46 days ago)
48 1 United States $/CHF 0.9899 CHF 2019-08-02 (47 days ago)
49 1 United States $/CHF 0.9938 CHF 2019-08-01 (48 days ago)
50 1 United States $/CHF 0.9901 CHF 2019-07-31 (49 days ago)