Download our App  (X)
download android app

Currency History Data of Bitcoin Gold ( BTG Trend ) ( USD to BTG rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Gold (BTG) $26.85 26 $470,264,347 17,513,924 -3.65 % $21,710,416
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency BTG

Also Check BTG To USD

#Currency Value Date Rank
1 1 United States $/BTG 0.0359 BTG 2019-06-18 (20 hour ago) 25
2 1 United States $/BTG 0.0367 BTG 2019-06-17 (1 days ago) 25
3 1 United States $/BTG 0.0371 BTG 2019-06-16 (2 days ago) 25
4 1 United States $/BTG 0.0369 BTG 2019-06-15 (3 days ago) 26
5 1 United States $/BTG 0.0375 BTG 2019-06-14 (4 days ago) 26
6 1 United States $/BTG 0.0381 BTG 2019-06-13 (5 days ago) 25
7 1 United States $/BTG 0.0391 BTG 2019-06-12 (6 days ago) 25
8 1 United States $/BTG 0.0385 BTG 2019-06-11 (7 days ago) 24
9 1 United States $/BTG 0.0406 BTG 2019-06-10 (8 days ago) 24
10 1 United States $/BTG 0.0384 BTG 2019-06-09 (9 days ago) 24
11 1 United States $/BTG 0.0377 BTG 2019-06-08 (10 days ago) 24
12 1 United States $/BTG 0.0391 BTG 2019-06-07 (11 days ago) 24
13 1 United States $/BTG 0.0392 BTG 2019-06-06 (12 days ago) 24
14 1 United States $/BTG 0.0395 BTG 2019-06-05 (13 days ago) 24
15 1 United States $/BTG 0.0358 BTG 2019-06-04 (14 days ago) 25
16 1 United States $/BTG 0.0345 BTG 2019-06-03 (15 days ago) 25
17 1 United States $/BTG 0.0345 BTG 2019-06-02 (16 days ago) 24
18 1 United States $/BTG 0.0337 BTG 2019-06-01 (17 days ago) 24
19 1 United States $/BTG 0.0370 BTG 2019-05-31 (18 days ago) 24
20 1 United States $/BTG 0.0377 BTG 2019-05-30 (19 days ago) 24
21 1 United States $/BTG 0.0406 BTG 2019-05-29 (20 days ago) 27
22 1 United States $/BTG 0.0404 BTG 2019-05-28 (21 days ago) 26
23 1 United States $/BTG 0.0408 BTG 2019-05-27 (22 days ago) 26
24 1 United States $/BTG 0.0422 BTG 2019-05-26 (23 days ago) 25
25 1 United States $/BTG 0.0417 BTG 2019-05-25 (24 days ago) 26
26 1 United States $/BTG 0.0420 BTG 2019-05-24 (25 days ago) 26
27 1 United States $/BTG 0.0427 BTG 2019-05-23 (26 days ago) 26
28 1 United States $/BTG 0.0411 BTG 2019-05-22 (27 days ago) 26
29 1 United States $/BTG 0.0463 BTG 2019-05-21 (28 days ago) 28
30 1 United States $/BTG 0.0439 BTG 2019-05-20 (29 days ago) 26
31 1 United States $/BTG 0.0485 BTG 2019-05-19 (30 days ago) 27
32 1 United States $/BTG 0.0466 BTG 2019-05-18 (31 days ago) 27
33 1 United States $/BTG 0.0432 BTG 2019-05-17 (32 days ago) 26
34 1 United States $/BTG 0.0406 BTG 2019-05-16 (33 days ago) 26
35 1 United States $/BTG 0.0438 BTG 2019-05-15 (34 days ago) 25
36 1 United States $/BTG 0.0434 BTG 2019-05-14 (35 days ago) 25
37 1 United States $/BTG 0.0462 BTG 2019-05-13 (36 days ago) 25
38 1 United States $/BTG 0.0447 BTG 2019-05-12 (37 days ago) 25
39 1 United States $/BTG 0.0496 BTG 2019-05-11 (38 days ago) 26
40 1 United States $/BTG 0.0505 BTG 2019-05-10 (39 days ago) 26
41 1 United States $/BTG 0.0513 BTG 2019-05-09 (40 days ago) 27
42 1 United States $/BTG 0.0533 BTG 2019-05-08 (41 days ago) 27
43 1 United States $/BTG 0.0545 BTG 2019-05-07 (42 days ago) 27
44 1 United States $/BTG 0.0540 BTG 2019-05-06 (43 days ago) 27
45 1 United States $/BTG 0.0541 BTG 2019-05-05 (44 days ago) 27
46 1 United States $/BTG 0.0539 BTG 2019-05-04 (45 days ago) 27
47 1 United States $/BTG 0.0595 BTG 2019-05-03 (46 days ago) 29
48 1 United States $/BTG 0.0595 BTG 2019-05-02 (47 days ago) 29
49 1 United States $/BTG 0.0615 BTG 2019-05-01 (48 days ago) 29
50 1 United States $/BTG 0.0637 BTG 2019-04-30 (49 days ago) 28