Download our App  (X)
download android app

Currency History Data of Bitcoin Gold ( BTG Trend ) ( USD to BTG rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Gold (BTG) $17.29 27 $302,894,197 17,513,924 -0.69 % $14,706,118
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency BTG

Also Check BTG To USD

#Currency Value Date Rank
1 1 United States $/BTG 0.0577 BTG 2019-04-20 (20 hour ago) 27
2 1 United States $/BTG 0.0578 BTG 2019-04-19 (1 days ago) 27
3 1 United States $/BTG 0.0584 BTG 2019-04-18 (2 days ago) 27
4 1 United States $/BTG 0.0590 BTG 2019-04-17 (3 days ago) 27
5 1 United States $/BTG 0.0603 BTG 2019-04-16 (4 days ago) 27
6 1 United States $/BTG 0.0607 BTG 2019-04-15 (5 days ago) 27
7 1 United States $/BTG 0.0619 BTG 2019-04-14 (6 days ago) 27
8 1 United States $/BTG 0.0616 BTG 2019-04-13 (7 days ago) 27
9 1 United States $/BTG 0.0615 BTG 2019-04-12 (8 days ago) 27
10 1 United States $/BTG 0.0555 BTG 2019-04-11 (9 days ago) 27
11 1 United States $/BTG 0.0567 BTG 2019-04-10 (10 days ago) 27
12 1 United States $/BTG 0.0566 BTG 2019-04-09 (11 days ago) 28
13 1 United States $/BTG 0.0527 BTG 2019-04-08 (12 days ago) 26
14 1 United States $/BTG 0.0534 BTG 2019-04-07 (13 days ago) 27
15 1 United States $/BTG 0.0555 BTG 2019-04-06 (14 days ago) 27
16 1 United States $/BTG 0.0647 BTG 2019-04-05 (15 days ago) 29
17 1 United States $/BTG 0.0635 BTG 2019-04-04 (16 days ago) 29
18 1 United States $/BTG 0.0658 BTG 2019-04-03 (17 days ago) 29
19 1 United States $/BTG 0.0743 BTG 2019-04-02 (18 days ago) 31
20 1 United States $/BTG 0.0771 BTG 2019-04-01 (19 days ago) 31
21 1 United States $/BTG 0.0770 BTG 2019-03-31 (20 days ago) 31
22 1 United States $/BTG 0.0767 BTG 2019-03-30 (21 days ago) 30
23 1 United States $/BTG 0.0780 BTG 2019-03-29 (22 days ago) 30
24 1 United States $/BTG 0.0769 BTG 2019-03-28 (23 days ago) 31
25 1 United States $/BTG 0.0809 BTG 2019-03-27 (24 days ago) 31
26 1 United States $/BTG 0.0805 BTG 2019-03-26 (25 days ago) 31
27 1 United States $/BTG 0.0759 BTG 2019-03-25 (26 days ago) 31
28 1 United States $/BTG 0.0758 BTG 2019-03-24 (27 days ago) 31
29 1 United States $/BTG 0.0766 BTG 2019-03-23 (28 days ago) 31
30 1 United States $/BTG 0.0767 BTG 2019-03-22 (29 days ago) 29
31 1 United States $/BTG 0.0741 BTG 2019-03-21 (30 days ago) 29
32 1 United States $/BTG 0.0747 BTG 2019-03-20 (31 days ago) 29
33 1 United States $/BTG 0.0750 BTG 2019-03-19 (32 days ago) 29
34 1 United States $/BTG 0.0747 BTG 2019-03-18 (33 days ago) 29
35 1 United States $/BTG 0.0731 BTG 2019-03-17 (34 days ago) 29
36 1 United States $/BTG 0.0742 BTG 2019-03-16 (35 days ago) 29
37 1 United States $/BTG 0.0750 BTG 2019-03-15 (36 days ago) 30
38 1 United States $/BTG 0.0787 BTG 2019-03-14 (37 days ago) 29
39 1 United States $/BTG 0.0791 BTG 2019-03-13 (38 days ago) 28
40 1 United States $/BTG 0.0815 BTG 2019-03-12 (39 days ago) 28
41 1 United States $/BTG 0.0791 BTG 2019-03-11 (40 days ago) 28
42 1 United States $/BTG 0.0784 BTG 2019-03-10 (41 days ago) 28
43 1 United States $/BTG 0.0794 BTG 2019-03-09 (42 days ago) 28
44 1 United States $/BTG 0.0799 BTG 2019-03-08 (43 days ago) 28
45 1 United States $/BTG 0.0788 BTG 2019-03-07 (44 days ago) 27
46 1 United States $/BTG 0.0798 BTG 2019-03-06 (45 days ago) 28
47 1 United States $/BTG 0.0901 BTG 2019-03-05 (46 days ago) 29
48 1 United States $/BTG 0.0810 BTG 2019-03-04 (47 days ago) 27
49 1 United States $/BTG 0.0798 BTG 2019-03-03 (48 days ago) 28
50 1 United States $/BTG 0.0789 BTG 2019-03-02 (49 days ago) 27