Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( USD to BSV rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (BSV) $59.33 14 $1,052,418,899 17,736,948 -0.22 % $95,763,692
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency BSV

Also Check BSV To USD

#Currency Value Date Rank
1 1 United States $/BSV 0.0168 BSV 2019-04-20 (20 hour ago) 14
2 1 United States $/BSV 0.0168 BSV 2019-04-19 (1 days ago) 14
3 1 United States $/BSV 0.0181 BSV 2019-04-18 (2 days ago) 14
4 1 United States $/BSV 0.0174 BSV 2019-04-17 (3 days ago) 14
5 1 United States $/BSV 0.0169 BSV 2019-04-16 (4 days ago) 13
6 1 United States $/BSV 0.0141 BSV 2019-04-15 (5 days ago) 12
7 1 United States $/BSV 0.0143 BSV 2019-04-14 (6 days ago) 12
8 1 United States $/BSV 0.0140 BSV 2019-04-13 (7 days ago) 12
9 1 United States $/BSV 0.0139 BSV 2019-04-12 (8 days ago) 12
10 1 United States $/BSV 0.0125 BSV 2019-04-11 (9 days ago) 12
11 1 United States $/BSV 0.0127 BSV 2019-04-10 (10 days ago) 12
12 1 United States $/BSV 0.0120 BSV 2019-04-09 (11 days ago) 12
13 1 United States $/BSV 0.0116 BSV 2019-04-08 (12 days ago) 12
14 1 United States $/BSV 0.0118 BSV 2019-04-07 (13 days ago) 12
15 1 United States $/BSV 0.0119 BSV 2019-04-06 (14 days ago) 12
16 1 United States $/BSV 0.0121 BSV 2019-04-05 (15 days ago) 12
17 1 United States $/BSV 0.0121 BSV 2019-04-04 (16 days ago) 12
18 1 United States $/BSV 0.0127 BSV 2019-04-03 (17 days ago) 12
19 1 United States $/BSV 0.0151 BSV 2019-04-02 (18 days ago) 12
20 1 United States $/BSV 0.0154 BSV 2019-04-01 (19 days ago) 12
21 1 United States $/BSV 0.0154 BSV 2019-03-31 (20 days ago) 12
22 1 United States $/BSV 0.0156 BSV 2019-03-30 (21 days ago) 12
23 1 United States $/BSV 0.0155 BSV 2019-03-29 (22 days ago) 12
24 1 United States $/BSV 0.0151 BSV 2019-03-28 (23 days ago) 12
25 1 United States $/BSV 0.0155 BSV 2019-03-27 (24 days ago) 12
26 1 United States $/BSV 0.0155 BSV 2019-03-26 (25 days ago) 12
27 1 United States $/BSV 0.0152 BSV 2019-03-25 (26 days ago) 12
28 1 United States $/BSV 0.0148 BSV 2019-03-24 (27 days ago) 12
29 1 United States $/BSV 0.0150 BSV 2019-03-23 (28 days ago) 12
30 1 United States $/BSV 0.0152 BSV 2019-03-22 (29 days ago) 12
31 1 United States $/BSV 0.0150 BSV 2019-03-21 (30 days ago) 12
32 1 United States $/BSV 0.0149 BSV 2019-03-20 (31 days ago) 12
33 1 United States $/BSV 0.0149 BSV 2019-03-19 (32 days ago) 12
34 1 United States $/BSV 0.0146 BSV 2019-03-18 (33 days ago) 12
35 1 United States $/BSV 0.0145 BSV 2019-03-17 (34 days ago) 12
36 1 United States $/BSV 0.0148 BSV 2019-03-16 (35 days ago) 12
37 1 United States $/BSV 0.0151 BSV 2019-03-15 (36 days ago) 12
38 1 United States $/BSV 0.0154 BSV 2019-03-14 (37 days ago) 12
39 1 United States $/BSV 0.0152 BSV 2019-03-13 (38 days ago) 12
40 1 United States $/BSV 0.0153 BSV 2019-03-12 (39 days ago) 12
41 1 United States $/BSV 0.0150 BSV 2019-03-11 (40 days ago) 12
42 1 United States $/BSV 0.0150 BSV 2019-03-10 (41 days ago) 12
43 1 United States $/BSV 0.0153 BSV 2019-03-09 (42 days ago) 11
44 1 United States $/BSV 0.0150 BSV 2019-03-08 (43 days ago) 11
45 1 United States $/BSV 0.0149 BSV 2019-03-07 (44 days ago) 11
46 1 United States $/BSV 0.0149 BSV 2019-03-06 (45 days ago) 11
47 1 United States $/BSV 0.0158 BSV 2019-03-05 (46 days ago) 11
48 1 United States $/BSV 0.0153 BSV 2019-03-04 (47 days ago) 11
49 1 United States $/BSV 0.0149 BSV 2019-03-03 (48 days ago) 11
50 1 United States $/BSV 0.0149 BSV 2019-03-02 (49 days ago) 11