Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( USD to BSV rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (BSV) $220.95 8 $3,942,339,441 17,842,898 -0.41 % $413,719,287
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency BSV

Also Check BSV To USD

#Currency Value Date Rank
1 1 United States $/BSV 0.0044 BSV 2019-06-18 (20 hour ago) 8
2 1 United States $/BSV 0.0047 BSV 2019-06-17 (1 days ago) 8
3 1 United States $/BSV 0.0048 BSV 2019-06-16 (2 days ago) 8
4 1 United States $/BSV 0.0046 BSV 2019-06-15 (3 days ago) 8
5 1 United States $/BSV 0.0047 BSV 2019-06-14 (4 days ago) 8
6 1 United States $/BSV 0.0053 BSV 2019-06-13 (5 days ago) 8
7 1 United States $/BSV 0.0054 BSV 2019-06-12 (6 days ago) 9
8 1 United States $/BSV 0.0052 BSV 2019-06-11 (7 days ago) 8
9 1 United States $/BSV 0.0054 BSV 2019-06-10 (8 days ago) 8
10 1 United States $/BSV 0.0051 BSV 2019-06-09 (9 days ago) 8
11 1 United States $/BSV 0.0049 BSV 2019-06-08 (10 days ago) 8
12 1 United States $/BSV 0.0050 BSV 2019-06-07 (11 days ago) 8
13 1 United States $/BSV 0.0046 BSV 2019-06-06 (12 days ago) 8
14 1 United States $/BSV 0.0044 BSV 2019-06-05 (13 days ago) 8
15 1 United States $/BSV 0.0045 BSV 2019-06-04 (14 days ago) 8
16 1 United States $/BSV 0.0052 BSV 2019-06-03 (15 days ago) 8
17 1 United States $/BSV 0.0053 BSV 2019-06-02 (16 days ago) 8
18 1 United States $/BSV 0.0051 BSV 2019-06-01 (17 days ago) 8
19 1 United States $/BSV 0.0054 BSV 2019-05-31 (18 days ago) 8
20 1 United States $/BSV 0.0050 BSV 2019-05-30 (19 days ago) 8
21 1 United States $/BSV 0.0082 BSV 2019-05-29 (20 days ago) 12
22 1 United States $/BSV 0.0086 BSV 2019-05-28 (21 days ago) 12
23 1 United States $/BSV 0.0094 BSV 2019-05-27 (22 days ago) 12
24 1 United States $/BSV 0.0108 BSV 2019-05-26 (23 days ago) 12
25 1 United States $/BSV 0.0101 BSV 2019-05-25 (24 days ago) 12
26 1 United States $/BSV 0.0098 BSV 2019-05-24 (25 days ago) 12
27 1 United States $/BSV 0.0095 BSV 2019-05-23 (26 days ago) 11
28 1 United States $/BSV 0.0096 BSV 2019-05-22 (27 days ago) 12
29 1 United States $/BSV 0.0158 BSV 2019-05-21 (28 days ago) 15
30 1 United States $/BSV 0.0152 BSV 2019-05-20 (29 days ago) 16
31 1 United States $/BSV 0.0168 BSV 2019-05-19 (30 days ago) 16
32 1 United States $/BSV 0.0166 BSV 2019-05-18 (31 days ago) 16
33 1 United States $/BSV 0.0154 BSV 2019-05-17 (32 days ago) 14
34 1 United States $/BSV 0.0138 BSV 2019-05-16 (33 days ago) 14
35 1 United States $/BSV 0.0166 BSV 2019-05-15 (34 days ago) 14
36 1 United States $/BSV 0.0165 BSV 2019-05-14 (35 days ago) 14
37 1 United States $/BSV 0.0173 BSV 2019-05-13 (36 days ago) 14
38 1 United States $/BSV 0.0164 BSV 2019-05-12 (37 days ago) 14
39 1 United States $/BSV 0.0173 BSV 2019-05-11 (38 days ago) 13
40 1 United States $/BSV 0.0176 BSV 2019-05-10 (39 days ago) 13
41 1 United States $/BSV 0.0169 BSV 2019-05-09 (40 days ago) 13
42 1 United States $/BSV 0.0190 BSV 2019-05-08 (41 days ago) 14
43 1 United States $/BSV 0.0189 BSV 2019-05-07 (42 days ago) 14
44 1 United States $/BSV 0.0186 BSV 2019-05-06 (43 days ago) 14
45 1 United States $/BSV 0.0187 BSV 2019-05-05 (44 days ago) 15
46 1 United States $/BSV 0.0185 BSV 2019-05-04 (45 days ago) 15
47 1 United States $/BSV 0.0188 BSV 2019-05-03 (46 days ago) 14
48 1 United States $/BSV 0.0187 BSV 2019-05-02 (47 days ago) 14
49 1 United States $/BSV 0.0185 BSV 2019-05-01 (48 days ago) 14
50 1 United States $/BSV 0.0189 BSV 2019-04-30 (49 days ago) 14