Download our App  (X)
download android app

Currency History Data of Blockport ( BPT Trend ) ( USD to BPT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Blockport (BPT) $0.0440 664 $2,481,687 56,402,943 -3.36 % $13,024
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency BPT

Also Check BPT To USD

#Currency Value Date Rank
1 1 United States $/BPT 22.73 BPT 2020-03-04 12:39:02 (31 days ago) 664
2 1 United States $/BPT 22.92 BPT 2020-03-04 00:33:48 (32 days ago) 673
3 1 United States $/BPT 26.62 BPT 2020-03-02 16:30:04 (33 days ago) 707
4 1 United States $/BPT 31.41 BPT 2020-02-28 20:51:02 (36 days ago) 749
5 1 United States $/BPT 30.67 BPT 2020-02-28 02:51:03 (37 days ago) 756
6 1 United States $/BPT 30.05 BPT 2020-02-26 14:51:01 (38 days ago) 745
7 1 United States $/BPT 27.06 BPT 2020-02-22 18:51:02 (42 days ago) 728
8 1 United States $/BPT 28.52 BPT 2020-02-20 18:42:02 (44 days ago) 744
9 1 United States $/BPT 36.66 BPT 2020-02-17 12:51:03 (47 days ago) 812
10 1 United States $/BPT 32.78 BPT 2020-02-15 20:51:03 (49 days ago) 803
11 1 United States $/BPT 27.67 BPT 2020-02-15 00:51:01 (50 days ago) 763
12 1 United States $/BPT 28.45 BPT 2020-02-08 08:57:02 (56 days ago) 737
13 1 United States $/BPT 28.47 BPT 2020-02-08 05:00:04 (56 days ago) 732
14 1 United States $/BPT 26.55 BPT 2020-02-07 14:51:02 (57 days ago) 712
15 1 United States $/BPT 26.59 BPT 2020-02-07 12:45:01 (57 days ago) 714
16 1 United States $/BPT 27.27 BPT 2020-02-06 22:48:02 (58 days ago) 720
17 1 United States $/BPT 28.55 BPT 2020-02-06 00:51:02 (59 days ago) 725
18 1 United States $/BPT 28.27 BPT 2020-02-05 16:45:03 (59 days ago) 723
19 1 United States $/BPT 26.87 BPT 2020-02-02 22:48:03 (62 days ago) 694
20 1 United States $/BPT 24.87 BPT 2020-02-02 02:48:02 (63 days ago) 666
21 1 United States $/BPT 24.27 BPT 2020-01-31 14:42:02 (64 days ago) 656
22 1 United States $/BPT 24.88 BPT 2020-01-30 06:45:02 (65 days ago) 662
23 1 United States $/BPT 24.70 BPT 2020-01-29 16:42:02 (66 days ago) 659
24 1 United States $/BPT 26.63 BPT 2020-01-28 02:45:02 (68 days ago) 685
25 1 United States $/BPT 29.39 BPT 2020-01-25 14:42:02 (70 days ago) 694
26 1 United States $/BPT 27.49 BPT 2020-01-22 10:51:02 (73 days ago) 676
27 1 United States $/BPT 25.92 BPT 2020-01-20 04:51:03 (76 days ago) 647
28 1 United States $/BPT 25.36 BPT 2020-01-16 18:48:02 (79 days ago) 640
29 1 United States $/BPT 29.91 BPT 2020-01-13 14:57:01 (82 days ago) 686
30 1 United States $/BPT 26.42 BPT 2020-01-12 16:51:02 (83 days ago) 649
31 1 United States $/BPT 26.70 BPT 2020-01-12 14:45:03 (83 days ago) 651
32 1 United States $/BPT 23.50 BPT 2020-01-11 20:48:02 (84 days ago) 613
33 1 United States $/BPT 20.47 BPT 2020-01-09 12:51:02 (86 days ago) 560
34 1 United States $/BPT 19.75 BPT 2020-01-03 16:45:03 (92 days ago) 548
35 1 United States $/BPT 21.14 BPT 2020-01-02 22:51:02 (93 days ago) 549
36 1 United States $/BPT 21.33 BPT 2020-01-01 08:42:02 (94 days ago) 566
37 1 United States $/BPT 20.60 BPT 2019-12-30 20:42:02 (96 days ago) 561
38 1 United States $/BPT 21.65 BPT 2019-12-23 20:42:02 (103 days ago) 585
39 1 United States $/BPT 24.84 BPT 2019-12-23 02:45:02 (104 days ago) 625
40 1 United States $/BPT 25.06 BPT 2019-12-21 08:42:02 (105 days ago) 619
41 1 United States $/BPT 22.65 BPT 2019-12-18 18:39:03 (108 days ago) 584
42 1 United States $/BPT 18.99 BPT 2019-12-16 10:45:02 (110 days ago) 531
43 1 United States $/BPT 22.85 BPT 2019-12-14 16:33:02 (112 days ago) 591
44 1 United States $/BPT 31.45 BPT 2019-12-12 08:45:03 (114 days ago) 689
45 1 United States $/BPT 29.30 BPT 2019-12-11 12:45:02 (115 days ago) 670
46 1 United States $/BPT 28.60 BPT 2019-12-08 08:48:02 (118 days ago) 668
47 1 United States $/BPT 32.56 BPT 2019-12-07 10:48:02 (119 days ago) 709
48 1 United States $/BPT 29.43 BPT 2019-12-06 10:42:02 (120 days ago) 673
49 1 United States $/BPT 33.35 BPT 2019-12-04 02:42:02 (123 days ago) 723
50 1 United States $/BPT 34.56 BPT 2019-12-02 16:45:03 (124 days ago) 721