Download our App  (X)
download android app

Currency History Data of Blockport ( BPT Trend ) ( USD to BPT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Blockport (BPT) $0.0058 1204 $307,622 53,402,933 -2.21 % $144,186
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency BPT

Also Check BPT To USD

#Currency Value Date Rank
1 1 United States $/BPT 173.60 BPT 2019-09-17 (1 days ago) 1204
2 1 United States $/BPT 171.87 BPT 2019-09-16 (1 days ago) 1198
3 1 United States $/BPT 175.84 BPT 2019-09-15 (2 days ago) 1213
4 1 United States $/BPT 171.45 BPT 2019-09-14 (4 days ago) 1199
5 1 United States $/BPT 163.57 BPT 2019-09-13 (4 days ago) 1186
6 1 United States $/BPT 163.64 BPT 2019-09-12 (5 days ago) 1184
7 1 United States $/BPT 175.42 BPT 2019-09-10 (8 days ago) 1208
8 1 United States $/BPT 162.96 BPT 2019-09-09 (8 days ago) 1177
9 1 United States $/BPT 134.52 BPT 2019-09-06 (11 days ago) 1143
10 1 United States $/BPT 145.32 BPT 2019-09-05 (12 days ago) 1136
11 1 United States $/BPT 137.80 BPT 2019-09-03 (15 days ago) 1121
12 1 United States $/BPT 119.72 BPT 2019-09-01 (16 days ago) 850
13 1 United States $/BPT 75.32 BPT 2019-08-31 (18 days ago) 796
14 1 United States $/BPT 65.84 BPT 2019-08-28 (20 days ago) 765
15 1 United States $/BPT 67.40 BPT 2019-08-26 (22 days ago) 788
16 1 United States $/BPT 83.13 BPT 2019-08-25 (24 days ago) 806
17 1 United States $/BPT 63.59 BPT 2019-08-24 (24 days ago) 764
18 1 United States $/BPT 167.75 BPT 2019-08-22 (26 days ago) 923
19 1 United States $/BPT 174.27 BPT 2019-08-21 (27 days ago) 1381
20 1 United States $/BPT 155.28 BPT 2019-08-20 (29 days ago) 1383
21 1 United States $/BPT 164.00 BPT 2019-08-19 (30 days ago) 1362
22 1 United States $/BPT 169.81 BPT 2019-08-18 (31 days ago) 1357
23 1 United States $/BPT 164.33 BPT 2019-08-17 (32 days ago) 1376
24 1 United States $/BPT 166.84 BPT 2019-08-16 (33 days ago) 964
25 1 United States $/BPT 157.02 BPT 2019-08-15 (34 days ago) 950
26 1 United States $/BPT 144.87 BPT 2019-08-14 (35 days ago) 1356
27 1 United States $/BPT 137.69 BPT 2019-08-13 (36 days ago) 936
28 1 United States $/BPT 130.03 BPT 2019-08-12 (37 days ago) 1339
29 1 United States $/BPT 122.27 BPT 2019-08-11 (38 days ago) 908
30 1 United States $/BPT 112.97 BPT 2019-08-10 (39 days ago) 917
31 1 United States $/BPT 109.64 BPT 2019-08-09 (40 days ago) 918
32 1 United States $/BPT 110.46 BPT 2019-08-08 (41 days ago) 922
33 1 United States $/BPT 122.96 BPT 2019-08-07 (42 days ago) 942
34 1 United States $/BPT 130.67 BPT 2019-08-06 (43 days ago) 1351
35 1 United States $/BPT 127.66 BPT 2019-08-05 (44 days ago) 1336
36 1 United States $/BPT 131.17 BPT 2019-08-04 (45 days ago) 938
37 1 United States $/BPT 128.58 BPT 2019-08-03 (46 days ago) 943
38 1 United States $/BPT 125.52 BPT 2019-08-02 (47 days ago) 1349
39 1 United States $/BPT 114.94 BPT 2019-08-01 (48 days ago) 935
40 1 United States $/BPT 137.09 BPT 2019-07-31 (49 days ago) 944
41 1 United States $/BPT 138.82 BPT 2019-07-30 (50 days ago) 951
42 1 United States $/BPT 157.95 BPT 2019-07-29 (51 days ago) 949
43 1 United States $/BPT 161.62 BPT 2019-07-28 (52 days ago) 1356
44 1 United States $/BPT 144.06 BPT 2019-07-27 (53 days ago) 963
45 1 United States $/BPT 176.79 BPT 2019-07-26 (54 days ago) 966
46 1 United States $/BPT 174.76 BPT 2019-07-25 (55 days ago) 965
47 1 United States $/BPT 169.45 BPT 2019-07-24 (56 days ago) 965
48 1 United States $/BPT 167.30 BPT 2019-07-23 (57 days ago) 979
49 1 United States $/BPT 187.81 BPT 2019-07-22 (58 days ago) 971
50 1 United States $/BPT 193.06 BPT 2019-07-21 (59 days ago) 991