Download our App  (X)
download android app

Currency History Data of Blockport ( BPT Trend ) ( USD to BPT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Blockport (BPT) $0.0273 812 $1,538,613 56,402,943 -10.06 % $13,889
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency BPT

Also Check BPT To USD

#Currency Value Date Rank
1 1 United States $/BPT 36.66 BPT 2020-02-17 (1 days ago) 812
2 1 United States $/BPT 27.67 BPT 2020-02-15 (3 days ago) 763
3 1 United States $/BPT 28.47 BPT 2020-02-08 (10 days ago) 732
4 1 United States $/BPT 26.59 BPT 2020-02-07 (11 days ago) 714
5 1 United States $/BPT 28.55 BPT 2020-02-06 (12 days ago) 725
6 1 United States $/BPT 28.27 BPT 2020-02-05 (13 days ago) 723
7 1 United States $/BPT 24.87 BPT 2020-02-02 (16 days ago) 666
8 1 United States $/BPT 24.27 BPT 2020-01-31 (18 days ago) 656
9 1 United States $/BPT 24.88 BPT 2020-01-30 (19 days ago) 662
10 1 United States $/BPT 24.70 BPT 2020-01-29 (20 days ago) 659
11 1 United States $/BPT 26.63 BPT 2020-01-28 (21 days ago) 685
12 1 United States $/BPT 29.39 BPT 2020-01-25 (24 days ago) 694
13 1 United States $/BPT 27.49 BPT 2020-01-22 (27 days ago) 676
14 1 United States $/BPT 25.92 BPT 2020-01-20 (29 days ago) 647
15 1 United States $/BPT 25.36 BPT 2020-01-16 (33 days ago) 640
16 1 United States $/BPT 29.91 BPT 2020-01-13 (36 days ago) 686
17 1 United States $/BPT 26.70 BPT 2020-01-12 (37 days ago) 651
18 1 United States $/BPT 23.50 BPT 2020-01-11 (38 days ago) 613
19 1 United States $/BPT 20.47 BPT 2020-01-09 (40 days ago) 560
20 1 United States $/BPT 19.75 BPT 2020-01-03 (46 days ago) 548
21 1 United States $/BPT 21.14 BPT 2020-01-02 (46 days ago) 549
22 1 United States $/BPT 21.33 BPT 2020-01-01 (48 days ago) 566
23 1 United States $/BPT 20.60 BPT 2019-12-30 (50 days ago) 561
24 1 United States $/BPT 24.84 BPT 2019-12-23 (57 days ago) 625
25 1 United States $/BPT 25.06 BPT 2019-12-21 (59 days ago) 619
26 1 United States $/BPT 22.65 BPT 2019-12-18 (62 days ago) 584
27 1 United States $/BPT 18.99 BPT 2019-12-16 (64 days ago) 531
28 1 United States $/BPT 22.85 BPT 2019-12-14 (66 days ago) 591
29 1 United States $/BPT 31.45 BPT 2019-12-12 (68 days ago) 689
30 1 United States $/BPT 29.30 BPT 2019-12-11 (69 days ago) 670
31 1 United States $/BPT 28.60 BPT 2019-12-08 (72 days ago) 668
32 1 United States $/BPT 32.56 BPT 2019-12-07 (73 days ago) 709
33 1 United States $/BPT 29.43 BPT 2019-12-06 (74 days ago) 673
34 1 United States $/BPT 33.35 BPT 2019-12-04 (76 days ago) 723
35 1 United States $/BPT 34.56 BPT 2019-12-02 (78 days ago) 721
36 1 United States $/BPT 38.15 BPT 2019-12-01 (79 days ago) 763
37 1 United States $/BPT 34.15 BPT 2019-11-29 (80 days ago) 735
38 1 United States $/BPT 35.51 BPT 2019-11-28 (81 days ago) 747
39 1 United States $/BPT 43.64 BPT 2019-11-25 (85 days ago) 785
40 1 United States $/BPT 54.36 BPT 2019-11-23 (87 days ago) 854
41 1 United States $/BPT 48.64 BPT 2019-11-22 (88 days ago) 823
42 1 United States $/BPT 43.43 BPT 2019-11-21 (89 days ago) 817
43 1 United States $/BPT 54.49 BPT 2019-11-20 (90 days ago) 891
44 1 United States $/BPT 61.09 BPT 2019-11-19 (91 days ago) 917
45 1 United States $/BPT 71.05 BPT 2019-11-17 (93 days ago) 969
46 1 United States $/BPT 77.63 BPT 2019-11-16 (94 days ago) 996
47 1 United States $/BPT 43.08 BPT 2019-11-13 (97 days ago) 835
48 1 United States $/BPT 70.59 BPT 2019-11-12 (98 days ago) 970
49 1 United States $/BPT 68.42 BPT 2019-11-11 (99 days ago) 967
50 1 United States $/BPT 95.98 BPT 2019-11-10 (100 days ago) 1044