Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( USD to BCH rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (BCH) $312.06 5 $5,585,814,232 17,899,575 4.14 % $1,675,762,620
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency BCH

Also Check BCH To USD

#Currency Value Date Rank
1 1 United States $/BCH 0.0032 BCH 2019-07-19 (6 hour ago) 5
2 1 United States $/BCH 0.0034 BCH 2019-07-18 (1 days ago) 5
3 1 United States $/BCH 0.0036 BCH 2019-07-17 (2 days ago) 4
4 1 United States $/BCH 0.0032 BCH 2019-07-16 (3 days ago) 5
5 1 United States $/BCH 0.0035 BCH 2019-07-15 (4 days ago) 5
6 1 United States $/BCH 0.0029 BCH 2019-07-14 (5 days ago) 5
7 1 United States $/BCH 0.0028 BCH 2019-07-13 (6 days ago) 5
8 1 United States $/BCH 0.0029 BCH 2019-07-12 (7 days ago) 5
9 1 United States $/BCH 0.0026 BCH 2019-07-11 (8 days ago) 4
10 1 United States $/BCH 0.0024 BCH 2019-07-10 (9 days ago) 5
11 1 United States $/BCH 0.0024 BCH 2019-07-09 (10 days ago) 5
12 1 United States $/BCH 0.0024 BCH 2019-07-08 (11 days ago) 5
13 1 United States $/BCH 0.0025 BCH 2019-07-07 (12 days ago) 5
14 1 United States $/BCH 0.0025 BCH 2019-07-06 (13 days ago) 5
15 1 United States $/BCH 0.0025 BCH 2019-07-05 (14 days ago) 5
16 1 United States $/BCH 0.0024 BCH 2019-07-04 (15 days ago) 5
17 1 United States $/BCH 0.0025 BCH 2019-07-03 (16 days ago) 5
18 1 United States $/BCH 0.0024 BCH 2019-07-02 (17 days ago) 5
19 1 United States $/BCH 0.0025 BCH 2019-07-01 (18 days ago) 5
20 1 United States $/BCH 0.0023 BCH 2019-06-30 (19 days ago) 5
21 1 United States $/BCH 0.0023 BCH 2019-06-29 (20 days ago) 4
22 1 United States $/BCH 0.0024 BCH 2019-06-28 (21 days ago) 4
23 1 United States $/BCH 0.0021 BCH 2019-06-27 (22 days ago) 4
24 1 United States $/BCH 0.0021 BCH 2019-06-26 (23 days ago) 4
25 1 United States $/BCH 0.0021 BCH 2019-06-25 (24 days ago) 4
26 1 United States $/BCH 0.0021 BCH 2019-06-24 (25 days ago) 5
27 1 United States $/BCH 0.0021 BCH 2019-06-23 (26 days ago) 5
28 1 United States $/BCH 0.0023 BCH 2019-06-22 (27 days ago) 5
29 1 United States $/BCH 0.0024 BCH 2019-06-21 (28 days ago) 5
30 1 United States $/BCH 0.0024 BCH 2019-06-20 (29 days ago) 5
31 1 United States $/BCH 0.0024 BCH 2019-06-19 (30 days ago) 5
32 1 United States $/BCH 0.0023 BCH 2019-06-18 (31 days ago) 5
33 1 United States $/BCH 0.0023 BCH 2019-06-17 (32 days ago) 5
34 1 United States $/BCH 0.0024 BCH 2019-06-16 (33 days ago) 5
35 1 United States $/BCH 0.0024 BCH 2019-06-15 (34 days ago) 5
36 1 United States $/BCH 0.0024 BCH 2019-06-14 (35 days ago) 5
37 1 United States $/BCH 0.0025 BCH 2019-06-13 (36 days ago) 5
38 1 United States $/BCH 0.0026 BCH 2019-06-12 (37 days ago) 5
39 1 United States $/BCH 0.0025 BCH 2019-06-11 (38 days ago) 5
40 1 United States $/BCH 0.0026 BCH 2019-06-10 (39 days ago) 5
41 1 United States $/BCH 0.0025 BCH 2019-06-09 (40 days ago) 5
42 1 United States $/BCH 0.0025 BCH 2019-06-08 (41 days ago) 5
43 1 United States $/BCH 0.0025 BCH 2019-06-07 (42 days ago) 4
44 1 United States $/BCH 0.0025 BCH 2019-06-06 (43 days ago) 4
45 1 United States $/BCH 0.0026 BCH 2019-06-05 (44 days ago) 4
46 1 United States $/BCH 0.0024 BCH 2019-06-04 (45 days ago) 4
47 1 United States $/BCH 0.0023 BCH 2019-06-03 (46 days ago) 4
48 1 United States $/BCH 0.0023 BCH 2019-06-02 (47 days ago) 4
49 1 United States $/BCH 0.0022 BCH 2019-06-01 (48 days ago) 4
50 1 United States $/BCH 0.0024 BCH 2019-05-31 (49 days ago) 4