Download our App  (X)
download android app

Currency History Data of Boolberry ( BBR Trend ) ( USD to BBR rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Boolberry (BBR) $0.3419 503 $4,515,073 13,207,454 1.09 % $10,271
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency BBR

Also Check BBR To USD

#Currency Value Date Rank
1 1 United States $/BBR 2.93 BBR 2019-09-22 (5 hour ago) 503
2 1 United States $/BBR 2.95 BBR 2019-09-20 (1 days ago) 510
3 1 United States $/BBR 3.08 BBR 2019-09-19 (2 days ago) 520
4 1 United States $/BBR 2.94 BBR 2019-09-17 (4 days ago) 488
5 1 United States $/BBR 2.96 BBR 2019-09-16 (5 days ago) 492
6 1 United States $/BBR 3.00 BBR 2019-09-15 (7 days ago) 491
7 1 United States $/BBR 3.06 BBR 2019-09-14 (7 days ago) 495
8 1 United States $/BBR 2.93 BBR 2019-09-13 (8 days ago) 481
9 1 United States $/BBR 3.11 BBR 2019-09-12 (9 days ago) 493
10 1 United States $/BBR 3.20 BBR 2019-09-11 (11 days ago) 510
11 1 United States $/BBR 2.75 BBR 2019-09-10 (11 days ago) 475
12 1 United States $/BBR 2.56 BBR 2019-09-09 (12 days ago) 452
13 1 United States $/BBR 2.49 BBR 2019-09-08 (14 days ago) 448
14 1 United States $/BBR 2.31 BBR 2019-09-06 (15 days ago) 428
15 1 United States $/BBR 2.33 BBR 2019-09-05 (17 days ago) 428
16 1 United States $/BBR 2.33 BBR 2019-09-04 (17 days ago) 421
17 1 United States $/BBR 2.32 BBR 2019-09-03 (18 days ago) 426
18 1 United States $/BBR 2.42 BBR 2019-09-01 (21 days ago) 350
19 1 United States $/BBR 2.46 BBR 2019-08-31 (21 days ago) 350
20 1 United States $/BBR 2.45 BBR 2019-08-30 (22 days ago) 352
21 1 United States $/BBR 2.48 BBR 2019-08-29 (23 days ago) 351
22 1 United States $/BBR 2.43 BBR 2019-08-28 (24 days ago) 350
23 1 United States $/BBR 2.27 BBR 2019-08-27 (25 days ago) 349
24 1 United States $/BBR 2.34 BBR 2019-08-23 (30 days ago) 355
25 1 United States $/BBR 2.43 BBR 2019-08-22 (31 days ago) 353
26 1 United States $/BBR 2.28 BBR 2019-08-21 (31 days ago) 345
27 1 United States $/BBR 2.13 BBR 2019-08-20 (33 days ago) 346
28 1 United States $/BBR 2.30 BBR 2019-08-19 (34 days ago) 357
29 1 United States $/BBR 2.31 BBR 2019-08-18 (35 days ago) 357
30 1 United States $/BBR 2.37 BBR 2019-08-17 (36 days ago) 363
31 1 United States $/BBR 2.41 BBR 2019-08-16 (37 days ago) 388
32 1 United States $/BBR 2.43 BBR 2019-08-15 (38 days ago) 394
33 1 United States $/BBR 2.28 BBR 2019-08-14 (39 days ago) 387
34 1 United States $/BBR 2.08 BBR 2019-08-13 (40 days ago) 376
35 1 United States $/BBR 2.01 BBR 2019-08-12 (41 days ago) 370
36 1 United States $/BBR 1.97 BBR 2019-08-11 (42 days ago) 367
37 1 United States $/BBR 1.91 BBR 2019-08-10 (43 days ago) 362
38 1 United States $/BBR 1.90 BBR 2019-08-09 (44 days ago) 372
39 1 United States $/BBR 1.90 BBR 2019-08-08 (45 days ago) 367
40 1 United States $/BBR 1.98 BBR 2019-08-07 (46 days ago) 382
41 1 United States $/BBR 1.86 BBR 2019-08-06 (47 days ago) 373
42 1 United States $/BBR 1.99 BBR 2019-08-05 (48 days ago) 390
43 1 United States $/BBR 2.03 BBR 2019-08-04 (49 days ago) 394
44 1 United States $/BBR 2.01 BBR 2019-08-03 (50 days ago) 390
45 1 United States $/BBR 2.04 BBR 2019-08-02 (51 days ago) 389
46 1 United States $/BBR 2.05 BBR 2019-08-01 (52 days ago) 395
47 1 United States $/BBR 2.20 BBR 2019-07-31 (53 days ago) 403
48 1 United States $/BBR 2.20 BBR 2019-07-30 (54 days ago) 400
49 1 United States $/BBR 2.29 BBR 2019-07-29 (55 days ago) 406
50 1 United States $/BBR 2.33 BBR 2019-07-28 (56 days ago) 401