Download our App  (X)
download android app

Currency History Data of Boolberry ( BBR Trend ) ( USD to BBR rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Boolberry (BBR) $0.1963 674 $2,592,364 13,207,454 2.05 % $17,237
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency BBR

Also Check BBR To USD

#Currency Value Date Rank
1 1 United States $/BBR 5.09 BBR 2020-02-24 (2 days ago) 674
2 1 United States $/BBR 5.36 BBR 2020-02-21 (4 days ago) 686
3 1 United States $/BBR 4.97 BBR 2020-02-20 (6 days ago) 664
4 1 United States $/BBR 4.79 BBR 2020-02-19 (7 days ago) 673
5 1 United States $/BBR 5.20 BBR 2020-02-17 (8 days ago) 668
6 1 United States $/BBR 5.17 BBR 2020-02-15 (11 days ago) 695
7 1 United States $/BBR 4.90 BBR 2020-02-14 (12 days ago) 677
8 1 United States $/BBR 4.98 BBR 2020-02-13 (12 days ago) 677
9 1 United States $/BBR 4.89 BBR 2020-02-12 (13 days ago) 667
10 1 United States $/BBR 5.11 BBR 2020-02-10 (15 days ago) 656
11 1 United States $/BBR 5.22 BBR 2020-02-08 (17 days ago) 665
12 1 United States $/BBR 5.19 BBR 2020-02-07 (19 days ago) 665
13 1 United States $/BBR 5.20 BBR 2020-02-06 (19 days ago) 657
14 1 United States $/BBR 5.72 BBR 2020-02-04 (21 days ago) 668
15 1 United States $/BBR 5.60 BBR 2020-02-03 (22 days ago) 655
16 1 United States $/BBR 5.91 BBR 2020-02-01 (25 days ago) 672
17 1 United States $/BBR 5.89 BBR 2020-01-31 (25 days ago) 669
18 1 United States $/BBR 5.92 BBR 2020-01-29 (27 days ago) 666
19 1 United States $/BBR 5.89 BBR 2020-01-28 (28 days ago) 669
20 1 United States $/BBR 6.17 BBR 2020-01-27 (29 days ago) 673
21 1 United States $/BBR 6.55 BBR 2020-01-26 (30 days ago) 676
22 1 United States $/BBR 6.48 BBR 2020-01-25 (31 days ago) 676
23 1 United States $/BBR 6.74 BBR 2020-01-24 (33 days ago) 681
24 1 United States $/BBR 6.41 BBR 2020-01-23 (33 days ago) 668
25 1 United States $/BBR 6.47 BBR 2020-01-22 (34 days ago) 680
26 1 United States $/BBR 6.59 BBR 2020-01-19 (37 days ago) 680
27 1 United States $/BBR 6.62 BBR 2020-01-18 (39 days ago) 688
28 1 United States $/BBR 6.67 BBR 2020-01-17 (39 days ago) 687
29 1 United States $/BBR 7.36 BBR 2020-01-15 (41 days ago) 717
30 1 United States $/BBR 7.30 BBR 2020-01-14 (42 days ago) 717
31 1 United States $/BBR 7.71 BBR 2020-01-13 (43 days ago) 710
32 1 United States $/BBR 7.73 BBR 2020-01-12 (44 days ago) 720
33 1 United States $/BBR 7.72 BBR 2020-01-11 (45 days ago) 722
34 1 United States $/BBR 7.65 BBR 2020-01-10 (46 days ago) 718
35 1 United States $/BBR 8.21 BBR 2020-01-06 (50 days ago) 728
36 1 United States $/BBR 8.24 BBR 2020-01-05 (51 days ago) 726
37 1 United States $/BBR 8.38 BBR 2020-01-03 (53 days ago) 734
38 1 United States $/BBR 8.78 BBR 2020-01-02 (54 days ago) 732
39 1 United States $/BBR 8.28 BBR 2019-12-31 (56 days ago) 722
40 1 United States $/BBR 7.88 BBR 2019-12-30 (58 days ago) 713
41 1 United States $/BBR 7.81 BBR 2019-12-29 (58 days ago) 715
42 1 United States $/BBR 8.32 BBR 2019-12-27 (60 days ago) 715
43 1 United States $/BBR 8.14 BBR 2019-12-26 (61 days ago) 715
44 1 United States $/BBR 7.88 BBR 2019-12-25 (62 days ago) 706
45 1 United States $/BBR 8.03 BBR 2019-12-24 (63 days ago) 708
46 1 United States $/BBR 8.07 BBR 2019-12-23 (64 days ago) 708
47 1 United States $/BBR 8.32 BBR 2019-12-22 (65 days ago) 719
48 1 United States $/BBR 8.20 BBR 2019-12-21 (66 days ago) 716
49 1 United States $/BBR 8.10 BBR 2019-12-20 (67 days ago) 717
50 1 United States $/BBR 7.63 BBR 2019-12-18 (70 days ago) 678