Download our App  (X)
download android app

Currency History Data of Boolberry ( BBR Trend ) ( USD to BBR rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Boolberry (BBR) $0.9008 300 $11,251,396 12,489,790 6.91 % $11,318
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency BBR

Also Check BBR To USD

#Currency Value Date Rank
1 1 United States $/BBR 1.06 BBR 2019-04-20 (19 hour ago) 292
2 1 United States $/BBR 1.22 BBR 2019-04-19 (1 days ago) 320
3 1 United States $/BBR 1.29 BBR 2019-04-18 (2 days ago) 327
4 1 United States $/BBR 1.25 BBR 2019-04-17 (3 days ago) 317
5 1 United States $/BBR 1.31 BBR 2019-04-16 (4 days ago) 322
6 1 United States $/BBR 1.29 BBR 2019-04-15 (5 days ago) 329
7 1 United States $/BBR 1.28 BBR 2019-04-14 (6 days ago) 318
8 1 United States $/BBR 1.33 BBR 2019-04-13 (7 days ago) 327
9 1 United States $/BBR 1.34 BBR 2019-04-12 (8 days ago) 325
10 1 United States $/BBR 1.28 BBR 2019-04-11 (9 days ago) 330
11 1 United States $/BBR 1.25 BBR 2019-04-10 (10 days ago) 326
12 1 United States $/BBR 1.22 BBR 2019-04-09 (11 days ago) 324
13 1 United States $/BBR 1.26 BBR 2019-04-08 (12 days ago) 336
14 1 United States $/BBR 1.40 BBR 2019-04-07 (13 days ago) 355
15 1 United States $/BBR 1.29 BBR 2019-04-06 (14 days ago) 332
16 1 United States $/BBR 1.27 BBR 2019-04-05 (15 days ago) 321
17 1 United States $/BBR 1.41 BBR 2019-04-04 (16 days ago) 348
18 1 United States $/BBR 1.36 BBR 2019-04-03 (17 days ago) 341
19 1 United States $/BBR 1.74 BBR 2019-04-02 (18 days ago) 365
20 1 United States $/BBR 1.80 BBR 2019-04-01 (19 days ago) 366
21 1 United States $/BBR 1.71 BBR 2019-03-31 (20 days ago) 355
22 1 United States $/BBR 1.76 BBR 2019-03-30 (21 days ago) 358
23 1 United States $/BBR 1.87 BBR 2019-03-29 (22 days ago) 371
24 1 United States $/BBR 1.88 BBR 2019-03-28 (23 days ago) 372
25 1 United States $/BBR 1.72 BBR 2019-03-27 (24 days ago) 347
26 1 United States $/BBR 1.73 BBR 2019-03-26 (25 days ago) 349
27 1 United States $/BBR 1.70 BBR 2019-03-25 (26 days ago) 1184
28 1 United States $/BBR 1.68 BBR 2019-03-24 (27 days ago) 345
29 1 United States $/BBR 1.52 BBR 2019-03-23 (28 days ago) 317
30 1 United States $/BBR 1.69 BBR 2019-03-22 (29 days ago) 339
31 1 United States $/BBR 1.65 BBR 2019-03-21 (30 days ago) 335
32 1 United States $/BBR 1.64 BBR 2019-03-20 (31 days ago) 324
33 1 United States $/BBR 1.64 BBR 2019-03-19 (32 days ago) 330
34 1 United States $/BBR 1.65 BBR 2019-03-18 (33 days ago) 324
35 1 United States $/BBR 1.70 BBR 2019-03-17 (34 days ago) 331
36 1 United States $/BBR 1.71 BBR 2019-03-16 (35 days ago) 329
37 1 United States $/BBR 1.73 BBR 2019-03-15 (36 days ago) 1201
38 1 United States $/BBR 1.69 BBR 2019-03-14 (37 days ago) 328
39 1 United States $/BBR 1.73 BBR 2019-03-13 (38 days ago) 327
40 1 United States $/BBR 1.65 BBR 2019-03-12 (39 days ago) 307
41 1 United States $/BBR 1.68 BBR 2019-03-11 (40 days ago) 315
42 1 United States $/BBR 1.71 BBR 2019-03-10 (41 days ago) 319
43 1 United States $/BBR 1.74 BBR 2019-03-09 (42 days ago) 318
44 1 United States $/BBR 1.75 BBR 2019-03-08 (43 days ago) 326
45 1 United States $/BBR 1.69 BBR 2019-03-07 (44 days ago) 323
46 1 United States $/BBR 1.76 BBR 2019-03-06 (45 days ago) 323
47 1 United States $/BBR 1.85 BBR 2019-03-05 (46 days ago) 323
48 1 United States $/BBR 1.75 BBR 2019-03-04 (47 days ago) 310
49 1 United States $/BBR 1.73 BBR 2019-03-03 (48 days ago) 305
50 1 United States $/BBR 1.72 BBR 2019-03-02 (49 days ago) 310