Download our App  (X)
download android app

Currency History Data of Boolberry ( BBR Trend ) ( USD to BBR rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Boolberry (BBR) $0.6046 404 $7,939,319 13,132,056 -0.85 % $10,776
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency BBR

Also Check BBR To USD

#Currency Value Date Rank
1 1 United States $/BBR 1.65 BBR 2019-06-20 (2 hour ago) 404
2 1 United States $/BBR 1.64 BBR 2019-06-19 (1 days ago) 397
3 1 United States $/BBR 1.57 BBR 2019-06-18 (2 days ago) 392
4 1 United States $/BBR 1.53 BBR 2019-06-17 (3 days ago) 396
5 1 United States $/BBR 1.57 BBR 2019-06-16 (4 days ago) 392
6 1 United States $/BBR 1.57 BBR 2019-06-15 (5 days ago) 396
7 1 United States $/BBR 1.65 BBR 2019-06-14 (6 days ago) 401
8 1 United States $/BBR 1.54 BBR 2019-06-13 (7 days ago) 386
9 1 United States $/BBR 1.57 BBR 2019-06-12 (8 days ago) 385
10 1 United States $/BBR 1.58 BBR 2019-06-11 (9 days ago) 386
11 1 United States $/BBR 1.70 BBR 2019-06-10 (10 days ago) 384
12 1 United States $/BBR 1.42 BBR 2019-06-09 (11 days ago) 356
13 1 United States $/BBR 1.40 BBR 2019-06-08 (12 days ago) 352
14 1 United States $/BBR 1.56 BBR 2019-06-07 (13 days ago) 376
15 1 United States $/BBR 1.50 BBR 2019-06-06 (14 days ago) 360
16 1 United States $/BBR 1.45 BBR 2019-06-05 (15 days ago) 352
17 1 United States $/BBR 1.62 BBR 2019-06-04 (16 days ago) 375
18 1 United States $/BBR 1.48 BBR 2019-06-03 (17 days ago) 377
19 1 United States $/BBR 1.47 BBR 2019-06-02 (18 days ago) 372
20 1 United States $/BBR 1.46 BBR 2019-06-01 (19 days ago) 377
21 1 United States $/BBR 1.50 BBR 2019-05-31 (20 days ago) 376
22 1 United States $/BBR 1.44 BBR 2019-05-30 (21 days ago) 1271
23 1 United States $/BBR 1.45 BBR 2019-05-29 (22 days ago) 381
24 1 United States $/BBR 1.30 BBR 2019-05-28 (23 days ago) 361
25 1 United States $/BBR 1.33 BBR 2019-05-27 (24 days ago) 366
26 1 United States $/BBR 1.15 BBR 2019-05-26 (25 days ago) 324
27 1 United States $/BBR 1.17 BBR 2019-05-25 (26 days ago) 329
28 1 United States $/BBR 1.14 BBR 2019-05-24 (27 days ago) 318
29 1 United States $/BBR 1.15 BBR 2019-05-23 (28 days ago) 315
30 1 United States $/BBR 1.19 BBR 2019-05-22 (29 days ago) 333
31 1 United States $/BBR 1.25 BBR 2019-05-21 (30 days ago) 337
32 1 United States $/BBR 1.12 BBR 2019-05-20 (31 days ago) 305
33 1 United States $/BBR 1.29 BBR 2019-05-19 (32 days ago) 331
34 1 United States $/BBR 1.20 BBR 2019-05-18 (33 days ago) 309
35 1 United States $/BBR 1.02 BBR 2019-05-17 (34 days ago) 289
36 1 United States $/BBR 0.9963 BBR 2019-05-16 (35 days ago) 295
37 1 United States $/BBR 0.9210 BBR 2019-05-15 (36 days ago) 259
38 1 United States $/BBR 1.02 BBR 2019-05-14 (37 days ago) 271
39 1 United States $/BBR 1.06 BBR 2019-05-13 (38 days ago) 269
40 1 United States $/BBR 1.03 BBR 2019-05-12 (39 days ago) 271
41 1 United States $/BBR 1.07 BBR 2019-05-11 (40 days ago) 266
42 1 United States $/BBR 1.12 BBR 2019-05-10 (41 days ago) 274
43 1 United States $/BBR 1.15 BBR 2019-05-09 (42 days ago) 280
44 1 United States $/BBR 1.28 BBR 2019-05-08 (43 days ago) 308
45 1 United States $/BBR 1.21 BBR 2019-05-07 (44 days ago) 301
46 1 United States $/BBR 1.34 BBR 2019-05-06 (45 days ago) 323
47 1 United States $/BBR 1.18 BBR 2019-05-05 (46 days ago) 288
48 1 United States $/BBR 1.20 BBR 2019-05-04 (47 days ago) 307
49 1 United States $/BBR 1.36 BBR 2019-05-03 (48 days ago) 328
50 1 United States $/BBR 1.40 BBR 2019-05-02 (49 days ago) 338