Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( USD to BAT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.2246 33 $285,908,917 1,273,006,300 1.09 % $27,029,450
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency BAT

Also Check BAT To USD

#Currency Value Date Rank
1 1 United States $/BAT 4.86 BAT 2019-07-17 (16 hour ago) 33
2 1 United States $/BAT 4.02 BAT 2019-07-16 (1 days ago) 33
3 1 United States $/BAT 4.00 BAT 2019-07-15 (2 days ago) 32
4 1 United States $/BAT 3.48 BAT 2019-07-14 (3 days ago) 32
5 1 United States $/BAT 3.43 BAT 2019-07-13 (4 days ago) 31
6 1 United States $/BAT 3.40 BAT 2019-07-12 (5 days ago) 30
7 1 United States $/BAT 3.38 BAT 2019-07-11 (6 days ago) 32
8 1 United States $/BAT 3.39 BAT 2019-07-10 (7 days ago) 31
9 1 United States $/BAT 3.36 BAT 2019-07-09 (8 days ago) 31
10 1 United States $/BAT 3.34 BAT 2019-07-08 (9 days ago) 31
11 1 United States $/BAT 3.41 BAT 2019-07-07 (10 days ago) 31
12 1 United States $/BAT 3.39 BAT 2019-07-06 (11 days ago) 31
13 1 United States $/BAT 3.40 BAT 2019-07-05 (12 days ago) 31
14 1 United States $/BAT 3.22 BAT 2019-07-04 (13 days ago) 31
15 1 United States $/BAT 3.12 BAT 2019-07-03 (14 days ago) 30
16 1 United States $/BAT 3.04 BAT 2019-07-02 (15 days ago) 30
17 1 United States $/BAT 3.39 BAT 2019-07-01 (16 days ago) 31
18 1 United States $/BAT 3.10 BAT 2019-06-30 (17 days ago) 31
19 1 United States $/BAT 3.42 BAT 2019-06-29 (18 days ago) 32
20 1 United States $/BAT 3.50 BAT 2019-06-28 (19 days ago) 32
21 1 United States $/BAT 3.30 BAT 2019-06-27 (20 days ago) 32
22 1 United States $/BAT 3.17 BAT 2019-06-26 (21 days ago) 31
23 1 United States $/BAT 3.10 BAT 2019-06-25 (22 days ago) 28
24 1 United States $/BAT 3.09 BAT 2019-06-24 (23 days ago) 28
25 1 United States $/BAT 3.02 BAT 2019-06-23 (24 days ago) 27
26 1 United States $/BAT 3.04 BAT 2019-06-22 (25 days ago) 28
27 1 United States $/BAT 3.02 BAT 2019-06-21 (26 days ago) 28
28 1 United States $/BAT 2.94 BAT 2019-06-20 (27 days ago) 28
29 1 United States $/BAT 2.86 BAT 2019-06-19 (28 days ago) 27
30 1 United States $/BAT 2.90 BAT 2019-06-18 (29 days ago) 27
31 1 United States $/BAT 2.97 BAT 2019-06-17 (30 days ago) 27
32 1 United States $/BAT 3.04 BAT 2019-06-16 (31 days ago) 27
33 1 United States $/BAT 3.13 BAT 2019-06-15 (32 days ago) 28
34 1 United States $/BAT 3.07 BAT 2019-06-14 (33 days ago) 28
35 1 United States $/BAT 3.00 BAT 2019-06-13 (34 days ago) 26
36 1 United States $/BAT 3.07 BAT 2019-06-12 (35 days ago) 27
37 1 United States $/BAT 3.00 BAT 2019-06-11 (36 days ago) 27
38 1 United States $/BAT 3.12 BAT 2019-06-10 (37 days ago) 26
39 1 United States $/BAT 2.96 BAT 2019-06-09 (38 days ago) 26
40 1 United States $/BAT 2.94 BAT 2019-06-08 (39 days ago) 26
41 1 United States $/BAT 3.04 BAT 2019-06-07 (40 days ago) 27
42 1 United States $/BAT 3.04 BAT 2019-06-06 (41 days ago) 27
43 1 United States $/BAT 3.02 BAT 2019-06-05 (42 days ago) 26
44 1 United States $/BAT 2.90 BAT 2019-06-04 (43 days ago) 26
45 1 United States $/BAT 2.80 BAT 2019-06-03 (44 days ago) 26
46 1 United States $/BAT 2.80 BAT 2019-06-02 (45 days ago) 26
47 1 United States $/BAT 2.87 BAT 2019-06-01 (46 days ago) 26
48 1 United States $/BAT 2.95 BAT 2019-05-31 (47 days ago) 26
49 1 United States $/BAT 2.77 BAT 2019-05-30 (48 days ago) 25
50 1 United States $/BAT 2.70 BAT 2019-05-29 (49 days ago) 24