Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( USD to BAT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.3423 24 $432,416,063 1,263,360,090 -6.25 % $45,793,867
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency BAT

Also Check BAT To USD

#Currency Value Date Rank
1 1 United States $/BAT 2.90 BAT 2019-05-23 (5 hour ago) 24
2 1 United States $/BAT 2.72 BAT 2019-05-22 (1 days ago) 24
3 1 United States $/BAT 2.75 BAT 2019-05-21 (2 days ago) 24
4 1 United States $/BAT 2.60 BAT 2019-05-20 (3 days ago) 24
5 1 United States $/BAT 2.68 BAT 2019-05-19 (4 days ago) 24
6 1 United States $/BAT 2.71 BAT 2019-05-18 (5 days ago) 24
7 1 United States $/BAT 2.64 BAT 2019-05-17 (6 days ago) 24
8 1 United States $/BAT 2.47 BAT 2019-05-16 (7 days ago) 23
9 1 United States $/BAT 2.74 BAT 2019-05-15 (8 days ago) 23
10 1 United States $/BAT 2.80 BAT 2019-05-14 (9 days ago) 23
11 1 United States $/BAT 2.83 BAT 2019-05-13 (10 days ago) 23
12 1 United States $/BAT 2.71 BAT 2019-05-12 (11 days ago) 23
13 1 United States $/BAT 2.75 BAT 2019-05-11 (12 days ago) 23
14 1 United States $/BAT 3.55 BAT 2019-05-10 (13 days ago) 25
15 1 United States $/BAT 3.18 BAT 2019-05-09 (14 days ago) 24
16 1 United States $/BAT 3.15 BAT 2019-05-08 (15 days ago) 23
17 1 United States $/BAT 2.89 BAT 2019-05-07 (16 days ago) 23
18 1 United States $/BAT 2.79 BAT 2019-05-06 (17 days ago) 23
19 1 United States $/BAT 2.77 BAT 2019-05-05 (18 days ago) 23
20 1 United States $/BAT 2.64 BAT 2019-05-04 (19 days ago) 23
21 1 United States $/BAT 2.63 BAT 2019-05-03 (20 days ago) 23
22 1 United States $/BAT 2.57 BAT 2019-05-02 (21 days ago) 23
23 1 United States $/BAT 2.60 BAT 2019-05-01 (22 days ago) 23
24 1 United States $/BAT 2.66 BAT 2019-04-30 (23 days ago) 22
25 1 United States $/BAT 2.48 BAT 2019-04-29 (24 days ago) 22
26 1 United States $/BAT 2.56 BAT 2019-04-28 (25 days ago) 22
27 1 United States $/BAT 2.65 BAT 2019-04-27 (26 days ago) 22
28 1 United States $/BAT 2.58 BAT 2019-04-26 (27 days ago) 22
29 1 United States $/BAT 2.40 BAT 2019-04-25 (28 days ago) 22
30 1 United States $/BAT 2.37 BAT 2019-04-24 (29 days ago) 22
31 1 United States $/BAT 2.50 BAT 2019-04-23 (30 days ago) 22
32 1 United States $/BAT 2.25 BAT 2019-04-22 (31 days ago) 22
33 1 United States $/BAT 2.41 BAT 2019-04-21 (32 days ago) 22
34 1 United States $/BAT 2.65 BAT 2019-04-20 (33 days ago) 22
35 1 United States $/BAT 2.84 BAT 2019-04-19 (34 days ago) 23
36 1 United States $/BAT 2.99 BAT 2019-04-18 (35 days ago) 24
37 1 United States $/BAT 3.07 BAT 2019-04-17 (36 days ago) 24
38 1 United States $/BAT 3.40 BAT 2019-04-16 (37 days ago) 25
39 1 United States $/BAT 3.26 BAT 2019-04-15 (38 days ago) 25
40 1 United States $/BAT 3.21 BAT 2019-04-14 (39 days ago) 24
41 1 United States $/BAT 3.46 BAT 2019-04-13 (40 days ago) 25
42 1 United States $/BAT 3.69 BAT 2019-04-12 (41 days ago) 25
43 1 United States $/BAT 3.40 BAT 2019-04-11 (42 days ago) 24
44 1 United States $/BAT 3.44 BAT 2019-04-10 (43 days ago) 24
45 1 United States $/BAT 3.39 BAT 2019-04-09 (44 days ago) 24
46 1 United States $/BAT 3.33 BAT 2019-04-08 (45 days ago) 25
47 1 United States $/BAT 3.30 BAT 2019-04-07 (46 days ago) 25
48 1 United States $/BAT 3.24 BAT 2019-04-06 (47 days ago) 25
49 1 United States $/BAT 3.53 BAT 2019-04-05 (48 days ago) 25
50 1 United States $/BAT 3.49 BAT 2019-04-04 (49 days ago) 25