Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( USD to BAT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.1968 31 $263,455,523 1,338,750,672 -4.58 % $37,765,978
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency BAT

Also Check BAT To USD

#Currency Value Date Rank
1 1 United States $/BAT 5.08 BAT 2019-09-22 (2 hour ago) 31
2 1 United States $/BAT 4.78 BAT 2019-09-21 (1 days ago) 31
3 1 United States $/BAT 5.17 BAT 2019-09-20 (2 days ago) 32
4 1 United States $/BAT 5.27 BAT 2019-09-19 (3 days ago) 32
5 1 United States $/BAT 5.29 BAT 2019-09-18 (4 days ago) 32
6 1 United States $/BAT 5.58 BAT 2019-09-17 (5 days ago) 32
7 1 United States $/BAT 5.74 BAT 2019-09-16 (6 days ago) 35
8 1 United States $/BAT 5.72 BAT 2019-09-15 (7 days ago) 35
9 1 United States $/BAT 5.80 BAT 2019-09-14 (8 days ago) 35
10 1 United States $/BAT 5.81 BAT 2019-09-13 (9 days ago) 35
11 1 United States $/BAT 5.87 BAT 2019-09-12 (10 days ago) 35
12 1 United States $/BAT 5.84 BAT 2019-09-11 (11 days ago) 35
13 1 United States $/BAT 5.77 BAT 2019-09-10 (12 days ago) 35
14 1 United States $/BAT 5.68 BAT 2019-09-09 (13 days ago) 35
15 1 United States $/BAT 5.70 BAT 2019-09-08 (14 days ago) 35
16 1 United States $/BAT 6.01 BAT 2019-09-07 (15 days ago) 35
17 1 United States $/BAT 5.81 BAT 2019-09-06 (16 days ago) 35
18 1 United States $/BAT 5.72 BAT 2019-09-05 (16 days ago) 34
19 1 United States $/BAT 5.59 BAT 2019-09-04 (18 days ago) 34
20 1 United States $/BAT 5.44 BAT 2019-09-03 (19 days ago) 34
21 1 United States $/BAT 5.59 BAT 2019-09-02 (20 days ago) 34
22 1 United States $/BAT 5.59 BAT 2019-09-01 (21 days ago) 33
23 1 United States $/BAT 5.62 BAT 2019-08-31 (22 days ago) 34
24 1 United States $/BAT 5.85 BAT 2019-08-30 (23 days ago) 35
25 1 United States $/BAT 5.62 BAT 2019-08-29 (24 days ago) 34
26 1 United States $/BAT 5.19 BAT 2019-08-28 (25 days ago) 33
27 1 United States $/BAT 5.31 BAT 2019-08-27 (26 days ago) 34
28 1 United States $/BAT 5.19 BAT 2019-08-26 (27 days ago) 34
29 1 United States $/BAT 4.88 BAT 2019-08-25 (28 days ago) 32
30 1 United States $/BAT 4.95 BAT 2019-08-24 (29 days ago) 32
31 1 United States $/BAT 5.15 BAT 2019-08-23 (29 days ago) 33
32 1 United States $/BAT 5.52 BAT 2019-08-22 (31 days ago) 35
33 1 United States $/BAT 5.56 BAT 2019-08-21 (32 days ago) 37
34 1 United States $/BAT 5.38 BAT 2019-08-20 (33 days ago) 37
35 1 United States $/BAT 5.41 BAT 2019-08-19 (34 days ago) 36
36 1 United States $/BAT 5.66 BAT 2019-08-18 (35 days ago) 37
37 1 United States $/BAT 5.57 BAT 2019-08-17 (36 days ago) 35
38 1 United States $/BAT 5.35 BAT 2019-08-16 (37 days ago) 35
39 1 United States $/BAT 5.92 BAT 2019-08-15 (38 days ago) 37
40 1 United States $/BAT 5.09 BAT 2019-08-14 (39 days ago) 37
41 1 United States $/BAT 4.92 BAT 2019-08-13 (40 days ago) 36
42 1 United States $/BAT 4.81 BAT 2019-08-12 (41 days ago) 35
43 1 United States $/BAT 4.93 BAT 2019-08-11 (42 days ago) 34
44 1 United States $/BAT 5.02 BAT 2019-08-10 (43 days ago) 35
45 1 United States $/BAT 4.77 BAT 2019-08-09 (44 days ago) 35
46 1 United States $/BAT 4.51 BAT 2019-08-08 (45 days ago) 33
47 1 United States $/BAT 4.60 BAT 2019-08-07 (46 days ago) 34
48 1 United States $/BAT 4.27 BAT 2019-08-06 (47 days ago) 34
49 1 United States $/BAT 4.23 BAT 2019-08-05 (48 days ago) 32
50 1 United States $/BAT 4.25 BAT 2019-08-04 (49 days ago) 33