Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( USD to BAT rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.2824 32 $403,737,567 1,429,897,393 4.19 % $75,898,779
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency BAT

Also Check BAT To USD

#Currency Value Date Rank
1 1 United States $/BAT 3.59 BAT 2020-02-23 (8 hour ago) 31
2 1 United States $/BAT 3.68 BAT 2020-02-22 (1 days ago) 33
3 1 United States $/BAT 3.87 BAT 2020-02-21 (2 days ago) 32
4 1 United States $/BAT 3.83 BAT 2020-02-20 (3 days ago) 32
5 1 United States $/BAT 3.56 BAT 2020-02-19 (4 days ago) 32
6 1 United States $/BAT 3.77 BAT 2020-02-18 (5 days ago) 32
7 1 United States $/BAT 3.96 BAT 2020-02-17 (6 days ago) 34
8 1 United States $/BAT 3.47 BAT 2020-02-16 (7 days ago) 33
9 1 United States $/BAT 3.27 BAT 2020-02-15 (8 days ago) 30
10 1 United States $/BAT 3.37 BAT 2020-02-14 (9 days ago) 31
11 1 United States $/BAT 3.28 BAT 2020-02-13 (10 days ago) 30
12 1 United States $/BAT 3.38 BAT 2020-02-12 (11 days ago) 30
13 1 United States $/BAT 3.81 BAT 2020-02-11 (12 days ago) 31
14 1 United States $/BAT 3.77 BAT 2020-02-10 (13 days ago) 32
15 1 United States $/BAT 3.88 BAT 2020-02-09 (14 days ago) 33
16 1 United States $/BAT 3.90 BAT 2020-02-08 (15 days ago) 30
17 1 United States $/BAT 3.78 BAT 2020-02-07 (16 days ago) 32
18 1 United States $/BAT 3.99 BAT 2020-02-06 (17 days ago) 32
19 1 United States $/BAT 4.16 BAT 2020-02-05 (18 days ago) 31
20 1 United States $/BAT 4.26 BAT 2020-02-04 (19 days ago) 32
21 1 United States $/BAT 4.46 BAT 2020-02-03 (20 days ago) 33
22 1 United States $/BAT 4.48 BAT 2020-02-02 (21 days ago) 33
23 1 United States $/BAT 4.56 BAT 2020-02-01 (22 days ago) 33
24 1 United States $/BAT 4.48 BAT 2020-01-31 (23 days ago) 32
25 1 United States $/BAT 4.57 BAT 2020-01-30 (24 days ago) 33
26 1 United States $/BAT 4.50 BAT 2020-01-29 (25 days ago) 34
27 1 United States $/BAT 4.47 BAT 2020-01-28 (26 days ago) 33
28 1 United States $/BAT 4.68 BAT 2020-01-27 (27 days ago) 33
29 1 United States $/BAT 4.89 BAT 2020-01-26 (28 days ago) 33
30 1 United States $/BAT 4.82 BAT 2020-01-25 (29 days ago) 32
31 1 United States $/BAT 4.90 BAT 2020-01-24 (30 days ago) 34
32 1 United States $/BAT 4.57 BAT 2020-01-23 (31 days ago) 33
33 1 United States $/BAT 4.55 BAT 2020-01-22 (32 days ago) 33
34 1 United States $/BAT 4.51 BAT 2020-01-21 (33 days ago) 34
35 1 United States $/BAT 4.70 BAT 2020-01-20 (34 days ago) 34
36 1 United States $/BAT 4.41 BAT 2020-01-19 (35 days ago) 34
37 1 United States $/BAT 4.40 BAT 2020-01-18 (36 days ago) 34
38 1 United States $/BAT 4.59 BAT 2020-01-17 (37 days ago) 34
39 1 United States $/BAT 4.68 BAT 2020-01-16 (38 days ago) 34
40 1 United States $/BAT 4.68 BAT 2020-01-15 (39 days ago) 36
41 1 United States $/BAT 5.33 BAT 2020-01-14 (40 days ago) 35
42 1 United States $/BAT 5.28 BAT 2020-01-13 (41 days ago) 34
43 1 United States $/BAT 5.28 BAT 2020-01-12 (42 days ago) 34
44 1 United States $/BAT 5.30 BAT 2020-01-11 (43 days ago) 34
45 1 United States $/BAT 5.36 BAT 2020-01-10 (44 days ago) 33
46 1 United States $/BAT 5.43 BAT 2020-01-09 (45 days ago) 35
47 1 United States $/BAT 5.19 BAT 2020-01-08 (46 days ago) 34
48 1 United States $/BAT 5.13 BAT 2020-01-07 (47 days ago) 33
49 1 United States $/BAT 5.25 BAT 2020-01-06 (48 days ago) 33
50 1 United States $/BAT 5.19 BAT 2020-01-05 (49 days ago) 32