Download our App  (X)
download android app

Currency History Data of Angolan Kwanza (AOA) ( USD to AOA rate )

Current Rate: 1 USD = 48.78 AOA

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency AOA

Also Check AOA To USD

#Currency Value Date
1 1 United States $/AOA 346.56 AOA 2019-07-19 (5 hour ago)
2 1 United States $/AOA 346.56 AOA 2019-07-18 (1 days ago)
3 1 United States $/AOA 345.93 AOA 2019-07-17 (2 days ago)
4 1 United States $/AOA 46.82 AOA 2019-07-16 (3 days ago)
5 1 United States $/AOA 345.93 AOA 2019-07-15 (4 days ago)
6 1 United States $/AOA 345.93 AOA 2019-07-14 (5 days ago)
7 1 United States $/AOA 38.76 AOA 2019-07-13 (6 days ago)
8 1 United States $/AOA 345.93 AOA 2019-07-12 (7 days ago)
9 1 United States $/AOA 345.93 AOA 2019-07-11 (8 days ago)
10 1 United States $/AOA 38.72 AOA 2019-07-10 (9 days ago)
11 1 United States $/AOA 33.75 AOA 2019-07-09 (10 days ago)
12 1 United States $/AOA 343.84 AOA 2019-07-08 (11 days ago)
13 1 United States $/AOA 34.23 AOA 2019-07-07 (12 days ago)
14 1 United States $/AOA 35.11 AOA 2019-07-06 (13 days ago)
15 1 United States $/AOA 343.84 AOA 2019-07-05 (14 days ago)
16 1 United States $/AOA 343.84 AOA 2019-07-04 (15 days ago)
17 1 United States $/AOA 343.84 AOA 2019-07-03 (16 days ago)
18 1 United States $/AOA 32.86 AOA 2019-07-02 (17 days ago)
19 1 United States $/AOA 28.21 AOA 2019-07-01 (18 days ago)
20 1 United States $/AOA 31.71 AOA 2019-06-30 (19 days ago)
21 1 United States $/AOA 32.97 AOA 2019-06-29 (20 days ago)
22 1 United States $/AOA 340.27 AOA 2019-06-28 (21 days ago)
23 1 United States $/AOA 340.27 AOA 2019-06-27 (22 days ago)
24 1 United States $/AOA 340.27 AOA 2019-06-26 (23 days ago)
25 1 United States $/AOA 37.88 AOA 2019-06-25 (24 days ago)
26 1 United States $/AOA 37.86 AOA 2019-06-24 (25 days ago)
27 1 United States $/AOA 340.27 AOA 2019-06-23 (26 days ago)
28 1 United States $/AOA 340.27 AOA 2019-06-22 (27 days ago)
29 1 United States $/AOA 340.27 AOA 2019-06-21 (28 days ago)
30 1 United States $/AOA 39.13 AOA 2019-06-20 (29 days ago)
31 1 United States $/AOA 340.27 AOA 2019-06-19 (30 days ago)
32 1 United States $/AOA 338.98 AOA 2019-06-18 (31 days ago)
33 1 United States $/AOA 34.10 AOA 2019-06-17 (32 days ago)
34 1 United States $/AOA 30.22 AOA 2019-06-16 (33 days ago)
35 1 United States $/AOA 338.98 AOA 2019-06-15 (34 days ago)
36 1 United States $/AOA 338.98 AOA 2019-06-14 (35 days ago)
37 1 United States $/AOA 338.98 AOA 2019-06-13 (36 days ago)
38 1 United States $/AOA 31.99 AOA 2019-06-12 (37 days ago)
39 1 United States $/AOA 338.98 AOA 2019-06-11 (38 days ago)
40 1 United States $/AOA 336.68 AOA 2019-06-10 (39 days ago)
41 1 United States $/AOA 336.68 AOA 2019-06-09 (40 days ago)
42 1 United States $/AOA 336.68 AOA 2019-06-08 (41 days ago)
43 1 United States $/AOA 32.04 AOA 2019-06-07 (42 days ago)
44 1 United States $/AOA 333.78 AOA 2019-06-06 (43 days ago)
45 1 United States $/AOA 332.05 AOA 2019-06-05 (44 days ago)
46 1 United States $/AOA 34.06 AOA 2019-06-04 (45 days ago)
47 1 United States $/AOA 330.45 AOA 2019-06-03 (46 days ago)
48 1 United States $/AOA 330.45 AOA 2019-06-02 (47 days ago)
49 1 United States $/AOA 330.45 AOA 2019-06-01 (48 days ago)
50 1 United States $/AOA 330.45 AOA 2019-05-31 (49 days ago)