Download our App (X)
Currency History Data of Armenian Dram (AMD) ( USD to AMD rate )
Current Rate: 1 USD = 481.56 AMD
| # | Currency | Value | Date |
| 1 |
1 United States $/AMD |
481.98 AMD |
2019-04-23 (20 hour ago) |
| 2 |
1 United States $/AMD |
482.31 AMD |
2019-04-22 (1 days ago) |
| 3 |
1 United States $/AMD |
482.31 AMD |
2019-04-21 (2 days ago) |
| 4 |
1 United States $/AMD |
482.31 AMD |
2019-04-20 (3 days ago) |
| 5 |
1 United States $/AMD |
482.85 AMD |
2019-04-19 (4 days ago) |
| 6 |
1 United States $/AMD |
483.37 AMD |
2019-04-18 (5 days ago) |
| 7 |
1 United States $/AMD |
484.33 AMD |
2019-04-17 (6 days ago) |
| 8 |
1 United States $/AMD |
484.75 AMD |
2019-04-16 (7 days ago) |
| 9 |
1 United States $/AMD |
485.42 AMD |
2019-04-15 (8 days ago) |
| 10 |
1 United States $/AMD |
487.28 AMD |
2019-04-14 (9 days ago) |
| 11 |
1 United States $/AMD |
485.02 AMD |
2019-04-13 (10 days ago) |
| 12 |
1 United States $/AMD |
487.59 AMD |
2019-04-12 (11 days ago) |
| 13 |
1 United States $/AMD |
485.83 AMD |
2019-04-11 (12 days ago) |
| 14 |
1 United States $/AMD |
486.54 AMD |
2019-04-10 (13 days ago) |
| 15 |
1 United States $/AMD |
487.32 AMD |
2019-04-09 (14 days ago) |
| 16 |
1 United States $/AMD |
487.42 AMD |
2019-04-08 (15 days ago) |
| 17 |
1 United States $/AMD |
487.42 AMD |
2019-04-07 (16 days ago) |
| 18 |
1 United States $/AMD |
487.42 AMD |
2019-04-06 (17 days ago) |
| 19 |
1 United States $/AMD |
487.29 AMD |
2019-04-05 (18 days ago) |
| 20 |
1 United States $/AMD |
486.85 AMD |
2019-04-04 (19 days ago) |
| 21 |
1 United States $/AMD |
486.47 AMD |
2019-04-03 (20 days ago) |
| 22 |
1 United States $/AMD |
486.42 AMD |
2019-04-02 (21 days ago) |
| 23 |
1 United States $/AMD |
486.44 AMD |
2019-04-01 (22 days ago) |
| 24 |
1 United States $/AMD |
486.44 AMD |
2019-03-31 (23 days ago) |
| 25 |
1 United States $/AMD |
486.44 AMD |
2019-03-30 (24 days ago) |
| 26 |
1 United States $/AMD |
486.31 AMD |
2019-03-29 (25 days ago) |
| 27 |
1 United States $/AMD |
486.31 AMD |
2019-03-28 (26 days ago) |
| 28 |
1 United States $/AMD |
486.15 AMD |
2019-03-27 (27 days ago) |
| 29 |
1 United States $/AMD |
485.98 AMD |
2019-03-26 (28 days ago) |
| 30 |
1 United States $/AMD |
484.27 AMD |
2019-03-25 (29 days ago) |
| 31 |
1 United States $/AMD |
484.27 AMD |
2019-03-24 (30 days ago) |
| 32 |
1 United States $/AMD |
485.86 AMD |
2019-03-23 (31 days ago) |
| 33 |
1 United States $/AMD |
486.10 AMD |
2019-03-22 (32 days ago) |
| 34 |
1 United States $/AMD |
485.91 AMD |
2019-03-21 (33 days ago) |
| 35 |
1 United States $/AMD |
486.27 AMD |
2019-03-20 (34 days ago) |
| 36 |
1 United States $/AMD |
486.52 AMD |
2019-03-19 (35 days ago) |
| 37 |
1 United States $/AMD |
486.63 AMD |
2019-03-18 (36 days ago) |
| 38 |
1 United States $/AMD |
486.63 AMD |
2019-03-17 (37 days ago) |
| 39 |
1 United States $/AMD |
486.63 AMD |
2019-03-16 (38 days ago) |
| 40 |
1 United States $/AMD |
486.75 AMD |
2019-03-15 (39 days ago) |
| 41 |
1 United States $/AMD |
487.35 AMD |
2019-03-14 (40 days ago) |
| 42 |
1 United States $/AMD |
488.09 AMD |
2019-03-13 (41 days ago) |
| 43 |
1 United States $/AMD |
488.57 AMD |
2019-03-12 (42 days ago) |
| 44 |
1 United States $/AMD |
487.44 AMD |
2019-03-11 (43 days ago) |
| 45 |
1 United States $/AMD |
488.39 AMD |
2019-03-10 (44 days ago) |
| 46 |
1 United States $/AMD |
488.39 AMD |
2019-03-09 (45 days ago) |
| 47 |
1 United States $/AMD |
489.08 AMD |
2019-03-08 (46 days ago) |
| 48 |
1 United States $/AMD |
489.76 AMD |
2019-03-07 (47 days ago) |
| 49 |
1 United States $/AMD |
490.60 AMD |
2019-03-06 (48 days ago) |
| 50 |
1 United States $/AMD |
490.27 AMD |
2019-03-05 (49 days ago) |