Download our App (X)
Currency History Data of Armenian Dram (AMD) ( USD to AMD rate )
Current Rate: 1 USD = 483.84 AMD
| # | Currency | Value | Date |
| 1 |
1 United States $/AMD |
483.84 AMD |
2020-07-04 (15 hour ago) |
| 2 |
1 United States $/AMD |
483.36 AMD |
2020-07-03 (1 days ago) |
| 3 |
1 United States $/AMD |
482.52 AMD |
2020-07-02 (2 days ago) |
| 4 |
1 United States $/AMD |
482.36 AMD |
2020-07-01 (3 days ago) |
| 5 |
1 United States $/AMD |
482.44 AMD |
2020-06-30 (4 days ago) |
| 6 |
1 United States $/AMD |
481.94 AMD |
2020-06-29 (5 days ago) |
| 7 |
1 United States $/AMD |
481.94 AMD |
2020-06-28 (6 days ago) |
| 8 |
1 United States $/AMD |
481.94 AMD |
2020-06-27 (7 days ago) |
| 9 |
1 United States $/AMD |
481.30 AMD |
2020-06-26 (8 days ago) |
| 10 |
1 United States $/AMD |
480.08 AMD |
2020-06-25 (9 days ago) |
| 11 |
1 United States $/AMD |
479.43 AMD |
2020-06-24 (10 days ago) |
| 12 |
1 United States $/AMD |
478.99 AMD |
2020-06-23 (11 days ago) |
| 13 |
1 United States $/AMD |
479.67 AMD |
2020-06-22 (12 days ago) |
| 14 |
1 United States $/AMD |
479.67 AMD |
2020-06-21 (13 days ago) |
| 15 |
1 United States $/AMD |
479.67 AMD |
2020-06-20 (14 days ago) |
| 16 |
1 United States $/AMD |
479.93 AMD |
2020-06-19 (15 days ago) |
| 17 |
1 United States $/AMD |
480.33 AMD |
2020-06-18 (16 days ago) |
| 18 |
1 United States $/AMD |
481.27 AMD |
2020-06-17 (17 days ago) |
| 19 |
1 United States $/AMD |
481.41 AMD |
2020-06-16 (18 days ago) |
| 20 |
1 United States $/AMD |
481.79 AMD |
2020-06-15 (19 days ago) |
| 21 |
1 United States $/AMD |
481.79 AMD |
2020-06-14 (20 days ago) |
| 22 |
1 United States $/AMD |
481.79 AMD |
2020-06-13 (21 days ago) |
| 23 |
1 United States $/AMD |
481.61 AMD |
2020-06-12 (22 days ago) |
| 24 |
1 United States $/AMD |
483.08 AMD |
2020-06-11 (23 days ago) |
| 25 |
1 United States $/AMD |
481.63 AMD |
2020-06-10 (24 days ago) |
| 26 |
1 United States $/AMD |
481.42 AMD |
2020-06-09 (25 days ago) |
| 27 |
1 United States $/AMD |
481.74 AMD |
2020-06-08 (26 days ago) |
| 28 |
1 United States $/AMD |
481.74 AMD |
2020-06-07 (27 days ago) |
| 29 |
1 United States $/AMD |
481.74 AMD |
2020-06-06 (28 days ago) |
| 30 |
1 United States $/AMD |
482.11 AMD |
2020-06-05 (29 days ago) |
| 31 |
1 United States $/AMD |
482.38 AMD |
2020-06-04 (30 days ago) |
| 32 |
1 United States $/AMD |
482.49 AMD |
2020-06-03 (31 days ago) |
| 33 |
1 United States $/AMD |
483.02 AMD |
2020-06-02 (32 days ago) |
| 34 |
1 United States $/AMD |
483.69 AMD |
2020-06-01 (33 days ago) |
| 35 |
1 United States $/AMD |
483.69 AMD |
2020-05-31 (34 days ago) |
| 36 |
1 United States $/AMD |
483.69 AMD |
2020-05-30 (35 days ago) |
| 37 |
1 United States $/AMD |
484.05 AMD |
2020-05-29 (36 days ago) |
| 38 |
1 United States $/AMD |
483.91 AMD |
2020-05-28 (37 days ago) |
| 39 |
1 United States $/AMD |
483.82 AMD |
2020-05-27 (38 days ago) |
| 40 |
1 United States $/AMD |
483.00 AMD |
2020-05-26 (39 days ago) |
| 41 |
1 United States $/AMD |
481.99 AMD |
2020-05-25 (40 days ago) |
| 42 |
1 United States $/AMD |
481.99 AMD |
2020-05-24 (41 days ago) |
| 43 |
1 United States $/AMD |
481.99 AMD |
2020-05-23 (42 days ago) |
| 44 |
1 United States $/AMD |
481.68 AMD |
2020-05-22 (43 days ago) |
| 45 |
1 United States $/AMD |
483.63 AMD |
2020-05-21 (44 days ago) |
| 46 |
1 United States $/AMD |
484.65 AMD |
2020-05-20 (45 days ago) |
| 47 |
1 United States $/AMD |
485.88 AMD |
2020-05-19 (46 days ago) |
| 48 |
1 United States $/AMD |
487.89 AMD |
2020-05-18 (47 days ago) |
| 49 |
1 United States $/AMD |
487.89 AMD |
2020-05-17 (48 days ago) |
| 50 |
1 United States $/AMD |
487.89 AMD |
2020-05-16 (49 days ago) |