Download our App  (X)
download android app

Currency History Data of Armenian Dram (AMD) ( USD to AMD rate )

Current Rate: 1 USD = 476.45 AMD

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency AMD

Also Check AMD To USD

#Currency Value Date
1 1 United States $/AMD 476.74 AMD 2019-07-17 (17 hour ago)
2 1 United States $/AMD 476.68 AMD 2019-07-16 (1 days ago)
3 1 United States $/AMD 476.68 AMD 2019-07-15 (2 days ago)
4 1 United States $/AMD 476.68 AMD 2019-07-14 (3 days ago)
5 1 United States $/AMD 476.68 AMD 2019-07-13 (4 days ago)
6 1 United States $/AMD 476.94 AMD 2019-07-12 (5 days ago)
7 1 United States $/AMD 476.59 AMD 2019-07-11 (6 days ago)
8 1 United States $/AMD 477.00 AMD 2019-07-10 (7 days ago)
9 1 United States $/AMD 476.90 AMD 2019-07-09 (8 days ago)
10 1 United States $/AMD 477.01 AMD 2019-07-08 (9 days ago)
11 1 United States $/AMD 477.01 AMD 2019-07-07 (10 days ago)
12 1 United States $/AMD 477.01 AMD 2019-07-06 (11 days ago)
13 1 United States $/AMD 477.01 AMD 2019-07-05 (12 days ago)
14 1 United States $/AMD 477.02 AMD 2019-07-04 (13 days ago)
15 1 United States $/AMD 476.82 AMD 2019-07-03 (14 days ago)
16 1 United States $/AMD 478.47 AMD 2019-07-02 (15 days ago)
17 1 United States $/AMD 477.74 AMD 2019-07-01 (16 days ago)
18 1 United States $/AMD 477.74 AMD 2019-06-30 (17 days ago)
19 1 United States $/AMD 477.74 AMD 2019-06-29 (18 days ago)
20 1 United States $/AMD 477.32 AMD 2019-06-28 (19 days ago)
21 1 United States $/AMD 476.79 AMD 2019-06-27 (20 days ago)
22 1 United States $/AMD 477.07 AMD 2019-06-26 (21 days ago)
23 1 United States $/AMD 477.81 AMD 2019-06-25 (22 days ago)
24 1 United States $/AMD 474.10 AMD 2019-06-24 (23 days ago)
25 1 United States $/AMD 475.99 AMD 2019-06-23 (24 days ago)
26 1 United States $/AMD 475.99 AMD 2019-06-22 (25 days ago)
27 1 United States $/AMD 477.53 AMD 2019-06-21 (26 days ago)
28 1 United States $/AMD 478.04 AMD 2019-06-20 (27 days ago)
29 1 United States $/AMD 477.78 AMD 2019-06-19 (28 days ago)
30 1 United States $/AMD 477.83 AMD 2019-06-18 (29 days ago)
31 1 United States $/AMD 479.44 AMD 2019-06-17 (30 days ago)
32 1 United States $/AMD 479.44 AMD 2019-06-16 (31 days ago)
33 1 United States $/AMD 478.40 AMD 2019-06-15 (32 days ago)
34 1 United States $/AMD 478.54 AMD 2019-06-14 (33 days ago)
35 1 United States $/AMD 479.02 AMD 2019-06-13 (34 days ago)
36 1 United States $/AMD 479.36 AMD 2019-06-12 (35 days ago)
37 1 United States $/AMD 479.52 AMD 2019-06-11 (36 days ago)
38 1 United States $/AMD 479.61 AMD 2019-06-10 (37 days ago)
39 1 United States $/AMD 479.61 AMD 2019-06-09 (38 days ago)
40 1 United States $/AMD 479.61 AMD 2019-06-08 (39 days ago)
41 1 United States $/AMD 479.57 AMD 2019-06-07 (40 days ago)
42 1 United States $/AMD 481.39 AMD 2019-06-06 (41 days ago)
43 1 United States $/AMD 480.02 AMD 2019-06-05 (42 days ago)
44 1 United States $/AMD 480.20 AMD 2019-06-04 (43 days ago)
45 1 United States $/AMD 478.01 AMD 2019-06-03 (44 days ago)
46 1 United States $/AMD 480.10 AMD 2019-06-02 (45 days ago)
47 1 United States $/AMD 480.10 AMD 2019-06-01 (46 days ago)
48 1 United States $/AMD 480.27 AMD 2019-05-31 (47 days ago)
49 1 United States $/AMD 480.33 AMD 2019-05-30 (48 days ago)
50 1 United States $/AMD 481.22 AMD 2019-05-29 (49 days ago)