Download our App (X)
Currency History Data of Armenian Dram (AMD) ( USD to AMD rate )
Current Rate: 1 USD = 476.45 AMD
| # | Currency | Value | Date |
| 1 |
1 United States $/AMD |
476.74 AMD |
2019-07-17 (17 hour ago) |
| 2 |
1 United States $/AMD |
476.68 AMD |
2019-07-16 (1 days ago) |
| 3 |
1 United States $/AMD |
476.68 AMD |
2019-07-15 (2 days ago) |
| 4 |
1 United States $/AMD |
476.68 AMD |
2019-07-14 (3 days ago) |
| 5 |
1 United States $/AMD |
476.68 AMD |
2019-07-13 (4 days ago) |
| 6 |
1 United States $/AMD |
476.94 AMD |
2019-07-12 (5 days ago) |
| 7 |
1 United States $/AMD |
476.59 AMD |
2019-07-11 (6 days ago) |
| 8 |
1 United States $/AMD |
477.00 AMD |
2019-07-10 (7 days ago) |
| 9 |
1 United States $/AMD |
476.90 AMD |
2019-07-09 (8 days ago) |
| 10 |
1 United States $/AMD |
477.01 AMD |
2019-07-08 (9 days ago) |
| 11 |
1 United States $/AMD |
477.01 AMD |
2019-07-07 (10 days ago) |
| 12 |
1 United States $/AMD |
477.01 AMD |
2019-07-06 (11 days ago) |
| 13 |
1 United States $/AMD |
477.01 AMD |
2019-07-05 (12 days ago) |
| 14 |
1 United States $/AMD |
477.02 AMD |
2019-07-04 (13 days ago) |
| 15 |
1 United States $/AMD |
476.82 AMD |
2019-07-03 (14 days ago) |
| 16 |
1 United States $/AMD |
478.47 AMD |
2019-07-02 (15 days ago) |
| 17 |
1 United States $/AMD |
477.74 AMD |
2019-07-01 (16 days ago) |
| 18 |
1 United States $/AMD |
477.74 AMD |
2019-06-30 (17 days ago) |
| 19 |
1 United States $/AMD |
477.74 AMD |
2019-06-29 (18 days ago) |
| 20 |
1 United States $/AMD |
477.32 AMD |
2019-06-28 (19 days ago) |
| 21 |
1 United States $/AMD |
476.79 AMD |
2019-06-27 (20 days ago) |
| 22 |
1 United States $/AMD |
477.07 AMD |
2019-06-26 (21 days ago) |
| 23 |
1 United States $/AMD |
477.81 AMD |
2019-06-25 (22 days ago) |
| 24 |
1 United States $/AMD |
474.10 AMD |
2019-06-24 (23 days ago) |
| 25 |
1 United States $/AMD |
475.99 AMD |
2019-06-23 (24 days ago) |
| 26 |
1 United States $/AMD |
475.99 AMD |
2019-06-22 (25 days ago) |
| 27 |
1 United States $/AMD |
477.53 AMD |
2019-06-21 (26 days ago) |
| 28 |
1 United States $/AMD |
478.04 AMD |
2019-06-20 (27 days ago) |
| 29 |
1 United States $/AMD |
477.78 AMD |
2019-06-19 (28 days ago) |
| 30 |
1 United States $/AMD |
477.83 AMD |
2019-06-18 (29 days ago) |
| 31 |
1 United States $/AMD |
479.44 AMD |
2019-06-17 (30 days ago) |
| 32 |
1 United States $/AMD |
479.44 AMD |
2019-06-16 (31 days ago) |
| 33 |
1 United States $/AMD |
478.40 AMD |
2019-06-15 (32 days ago) |
| 34 |
1 United States $/AMD |
478.54 AMD |
2019-06-14 (33 days ago) |
| 35 |
1 United States $/AMD |
479.02 AMD |
2019-06-13 (34 days ago) |
| 36 |
1 United States $/AMD |
479.36 AMD |
2019-06-12 (35 days ago) |
| 37 |
1 United States $/AMD |
479.52 AMD |
2019-06-11 (36 days ago) |
| 38 |
1 United States $/AMD |
479.61 AMD |
2019-06-10 (37 days ago) |
| 39 |
1 United States $/AMD |
479.61 AMD |
2019-06-09 (38 days ago) |
| 40 |
1 United States $/AMD |
479.61 AMD |
2019-06-08 (39 days ago) |
| 41 |
1 United States $/AMD |
479.57 AMD |
2019-06-07 (40 days ago) |
| 42 |
1 United States $/AMD |
481.39 AMD |
2019-06-06 (41 days ago) |
| 43 |
1 United States $/AMD |
480.02 AMD |
2019-06-05 (42 days ago) |
| 44 |
1 United States $/AMD |
480.20 AMD |
2019-06-04 (43 days ago) |
| 45 |
1 United States $/AMD |
478.01 AMD |
2019-06-03 (44 days ago) |
| 46 |
1 United States $/AMD |
480.10 AMD |
2019-06-02 (45 days ago) |
| 47 |
1 United States $/AMD |
480.10 AMD |
2019-06-01 (46 days ago) |
| 48 |
1 United States $/AMD |
480.27 AMD |
2019-05-31 (47 days ago) |
| 49 |
1 United States $/AMD |
480.33 AMD |
2019-05-30 (48 days ago) |
| 50 |
1 United States $/AMD |
481.22 AMD |
2019-05-29 (49 days ago) |