Download our App (X)
Currency History Data of Armenian Dram (AMD) ( USD to AMD rate )
Current Rate: 1 USD = 477.36 AMD
| # | Currency | Value | Date |
| 1 |
1 United States $/AMD |
477.44 AMD |
2019-11-14 (6 hour ago) |
| 2 |
1 United States $/AMD |
477.40 AMD |
2019-11-13 (1 days ago) |
| 3 |
1 United States $/AMD |
477.22 AMD |
2019-11-12 (2 days ago) |
| 4 |
1 United States $/AMD |
477.17 AMD |
2019-11-11 (3 days ago) |
| 5 |
1 United States $/AMD |
477.17 AMD |
2019-11-10 (4 days ago) |
| 6 |
1 United States $/AMD |
477.17 AMD |
2019-11-09 (5 days ago) |
| 7 |
1 United States $/AMD |
477.34 AMD |
2019-11-08 (6 days ago) |
| 8 |
1 United States $/AMD |
476.84 AMD |
2019-11-07 (7 days ago) |
| 9 |
1 United States $/AMD |
476.57 AMD |
2019-11-06 (8 days ago) |
| 10 |
1 United States $/AMD |
476.59 AMD |
2019-11-05 (9 days ago) |
| 11 |
1 United States $/AMD |
476.46 AMD |
2019-11-04 (10 days ago) |
| 12 |
1 United States $/AMD |
476.46 AMD |
2019-11-03 (11 days ago) |
| 13 |
1 United States $/AMD |
476.46 AMD |
2019-11-02 (12 days ago) |
| 14 |
1 United States $/AMD |
476.10 AMD |
2019-11-01 (13 days ago) |
| 15 |
1 United States $/AMD |
476.20 AMD |
2019-10-31 (14 days ago) |
| 16 |
1 United States $/AMD |
476.15 AMD |
2019-10-30 (15 days ago) |
| 17 |
1 United States $/AMD |
476.03 AMD |
2019-10-29 (16 days ago) |
| 18 |
1 United States $/AMD |
475.87 AMD |
2019-10-28 (17 days ago) |
| 19 |
1 United States $/AMD |
475.87 AMD |
2019-10-27 (18 days ago) |
| 20 |
1 United States $/AMD |
475.87 AMD |
2019-10-26 (19 days ago) |
| 21 |
1 United States $/AMD |
475.86 AMD |
2019-10-25 (20 days ago) |
| 22 |
1 United States $/AMD |
475.99 AMD |
2019-10-24 (21 days ago) |
| 23 |
1 United States $/AMD |
475.96 AMD |
2019-10-23 (22 days ago) |
| 24 |
1 United States $/AMD |
476.32 AMD |
2019-10-22 (23 days ago) |
| 25 |
1 United States $/AMD |
476.34 AMD |
2019-10-21 (24 days ago) |
| 26 |
1 United States $/AMD |
476.34 AMD |
2019-10-20 (25 days ago) |
| 27 |
1 United States $/AMD |
476.34 AMD |
2019-10-19 (26 days ago) |
| 28 |
1 United States $/AMD |
476.43 AMD |
2019-10-18 (27 days ago) |
| 29 |
1 United States $/AMD |
476.76 AMD |
2019-10-17 (28 days ago) |
| 30 |
1 United States $/AMD |
476.57 AMD |
2019-10-16 (29 days ago) |
| 31 |
1 United States $/AMD |
476.44 AMD |
2019-10-15 (30 days ago) |
| 32 |
1 United States $/AMD |
477.01 AMD |
2019-10-14 (31 days ago) |
| 33 |
1 United States $/AMD |
476.73 AMD |
2019-10-13 (32 days ago) |
| 34 |
1 United States $/AMD |
476.73 AMD |
2019-10-12 (33 days ago) |
| 35 |
1 United States $/AMD |
476.70 AMD |
2019-10-11 (34 days ago) |
| 36 |
1 United States $/AMD |
476.68 AMD |
2019-10-10 (35 days ago) |
| 37 |
1 United States $/AMD |
476.60 AMD |
2019-10-09 (36 days ago) |
| 38 |
1 United States $/AMD |
476.52 AMD |
2019-10-08 (37 days ago) |
| 39 |
1 United States $/AMD |
477.09 AMD |
2019-10-07 (38 days ago) |
| 40 |
1 United States $/AMD |
477.08 AMD |
2019-10-06 (39 days ago) |
| 41 |
1 United States $/AMD |
476.33 AMD |
2019-10-05 (40 days ago) |
| 42 |
1 United States $/AMD |
476.24 AMD |
2019-10-04 (41 days ago) |
| 43 |
1 United States $/AMD |
474.57 AMD |
2019-10-03 (42 days ago) |
| 44 |
1 United States $/AMD |
474.67 AMD |
2019-10-02 (43 days ago) |
| 45 |
1 United States $/AMD |
477.37 AMD |
2019-10-01 (44 days ago) |
| 46 |
1 United States $/AMD |
475.67 AMD |
2019-09-30 (45 days ago) |
| 47 |
1 United States $/AMD |
475.67 AMD |
2019-09-29 (46 days ago) |
| 48 |
1 United States $/AMD |
476.00 AMD |
2019-09-28 (47 days ago) |
| 49 |
1 United States $/AMD |
476.02 AMD |
2019-09-27 (48 days ago) |
| 50 |
1 United States $/AMD |
476.07 AMD |
2019-09-26 (49 days ago) |