Download our App (X)
Currency History Data of Armenian Dram (AMD) ( USD to AMD rate )
Current Rate: 1 USD = 476.13 AMD
| # | Currency | Value | Date |
| 1 |
1 United States $/AMD |
476.13 AMD |
2019-09-22 (6 hour ago) |
| 2 |
1 United States $/AMD |
476.13 AMD |
2019-09-21 (1 days ago) |
| 3 |
1 United States $/AMD |
476.26 AMD |
2019-09-20 (2 days ago) |
| 4 |
1 United States $/AMD |
476.22 AMD |
2019-09-19 (3 days ago) |
| 5 |
1 United States $/AMD |
476.10 AMD |
2019-09-18 (4 days ago) |
| 6 |
1 United States $/AMD |
476.16 AMD |
2019-09-17 (5 days ago) |
| 7 |
1 United States $/AMD |
476.18 AMD |
2019-09-16 (6 days ago) |
| 8 |
1 United States $/AMD |
476.18 AMD |
2019-09-15 (7 days ago) |
| 9 |
1 United States $/AMD |
476.18 AMD |
2019-09-14 (8 days ago) |
| 10 |
1 United States $/AMD |
476.22 AMD |
2019-09-13 (9 days ago) |
| 11 |
1 United States $/AMD |
476.34 AMD |
2019-09-12 (10 days ago) |
| 12 |
1 United States $/AMD |
476.35 AMD |
2019-09-11 (11 days ago) |
| 13 |
1 United States $/AMD |
475.85 AMD |
2019-09-10 (12 days ago) |
| 14 |
1 United States $/AMD |
472.53 AMD |
2019-09-09 (13 days ago) |
| 15 |
1 United States $/AMD |
472.52 AMD |
2019-09-08 (14 days ago) |
| 16 |
1 United States $/AMD |
476.55 AMD |
2019-09-07 (15 days ago) |
| 17 |
1 United States $/AMD |
476.34 AMD |
2019-09-06 (16 days ago) |
| 18 |
1 United States $/AMD |
476.50 AMD |
2019-09-05 (17 days ago) |
| 19 |
1 United States $/AMD |
476.33 AMD |
2019-09-04 (18 days ago) |
| 20 |
1 United States $/AMD |
476.17 AMD |
2019-09-03 (19 days ago) |
| 21 |
1 United States $/AMD |
476.09 AMD |
2019-09-02 (20 days ago) |
| 22 |
1 United States $/AMD |
476.10 AMD |
2019-09-01 (21 days ago) |
| 23 |
1 United States $/AMD |
476.10 AMD |
2019-08-31 (22 days ago) |
| 24 |
1 United States $/AMD |
475.96 AMD |
2019-08-30 (23 days ago) |
| 25 |
1 United States $/AMD |
475.86 AMD |
2019-08-29 (24 days ago) |
| 26 |
1 United States $/AMD |
475.93 AMD |
2019-08-28 (25 days ago) |
| 27 |
1 United States $/AMD |
476.21 AMD |
2019-08-27 (26 days ago) |
| 28 |
1 United States $/AMD |
468.04 AMD |
2019-08-26 (27 days ago) |
| 29 |
1 United States $/AMD |
468.04 AMD |
2019-08-25 (28 days ago) |
| 30 |
1 United States $/AMD |
475.99 AMD |
2019-08-24 (29 days ago) |
| 31 |
1 United States $/AMD |
475.91 AMD |
2019-08-23 (30 days ago) |
| 32 |
1 United States $/AMD |
475.94 AMD |
2019-08-22 (31 days ago) |
| 33 |
1 United States $/AMD |
475.90 AMD |
2019-08-21 (32 days ago) |
| 34 |
1 United States $/AMD |
475.91 AMD |
2019-08-20 (33 days ago) |
| 35 |
1 United States $/AMD |
475.92 AMD |
2019-08-19 (34 days ago) |
| 36 |
1 United States $/AMD |
475.92 AMD |
2019-08-18 (35 days ago) |
| 37 |
1 United States $/AMD |
475.92 AMD |
2019-08-17 (36 days ago) |
| 38 |
1 United States $/AMD |
475.87 AMD |
2019-08-16 (37 days ago) |
| 39 |
1 United States $/AMD |
475.74 AMD |
2019-08-15 (38 days ago) |
| 40 |
1 United States $/AMD |
475.94 AMD |
2019-08-14 (39 days ago) |
| 41 |
1 United States $/AMD |
475.89 AMD |
2019-08-13 (40 days ago) |
| 42 |
1 United States $/AMD |
476.13 AMD |
2019-08-12 (41 days ago) |
| 43 |
1 United States $/AMD |
476.13 AMD |
2019-08-11 (42 days ago) |
| 44 |
1 United States $/AMD |
476.13 AMD |
2019-08-10 (43 days ago) |
| 45 |
1 United States $/AMD |
476.21 AMD |
2019-08-09 (44 days ago) |
| 46 |
1 United States $/AMD |
476.47 AMD |
2019-08-08 (45 days ago) |
| 47 |
1 United States $/AMD |
476.19 AMD |
2019-08-07 (46 days ago) |
| 48 |
1 United States $/AMD |
476.15 AMD |
2019-08-06 (47 days ago) |
| 49 |
1 United States $/AMD |
475.89 AMD |
2019-08-05 (48 days ago) |
| 50 |
1 United States $/AMD |
475.90 AMD |
2019-08-04 (49 days ago) |