Download our App (X)
Currency History Data of Armenian Dram (AMD) ( USD to AMD rate )
Current Rate: 1 USD = 485.72 AMD
| # | Currency | Value | Date |
| 1 |
1 United States $/AMD |
487.51 AMD |
2019-02-18 (11 hour ago) |
| 2 |
1 United States $/AMD |
487.51 AMD |
2019-02-17 (1 days ago) |
| 3 |
1 United States $/AMD |
487.51 AMD |
2019-02-16 (2 days ago) |
| 4 |
1 United States $/AMD |
487.99 AMD |
2019-02-15 (3 days ago) |
| 5 |
1 United States $/AMD |
488.85 AMD |
2019-02-14 (4 days ago) |
| 6 |
1 United States $/AMD |
489.62 AMD |
2019-02-13 (5 days ago) |
| 7 |
1 United States $/AMD |
489.85 AMD |
2019-02-12 (6 days ago) |
| 8 |
1 United States $/AMD |
490.26 AMD |
2019-02-11 (7 days ago) |
| 9 |
1 United States $/AMD |
490.27 AMD |
2019-02-10 (8 days ago) |
| 10 |
1 United States $/AMD |
489.19 AMD |
2019-02-09 (9 days ago) |
| 11 |
1 United States $/AMD |
488.69 AMD |
2019-02-08 (10 days ago) |
| 12 |
1 United States $/AMD |
488.26 AMD |
2019-02-07 (11 days ago) |
| 13 |
1 United States $/AMD |
487.42 AMD |
2019-02-06 (12 days ago) |
| 14 |
1 United States $/AMD |
487.44 AMD |
2019-02-05 (13 days ago) |
| 15 |
1 United States $/AMD |
487.07 AMD |
2019-02-04 (14 days ago) |
| 16 |
1 United States $/AMD |
487.07 AMD |
2019-02-03 (15 days ago) |
| 17 |
1 United States $/AMD |
487.07 AMD |
2019-02-02 (16 days ago) |
| 18 |
1 United States $/AMD |
489.39 AMD |
2019-02-01 (17 days ago) |
| 19 |
1 United States $/AMD |
486.45 AMD |
2019-01-31 (18 days ago) |
| 20 |
1 United States $/AMD |
486.54 AMD |
2019-01-30 (19 days ago) |
| 21 |
1 United States $/AMD |
485.90 AMD |
2019-01-29 (20 days ago) |
| 22 |
1 United States $/AMD |
483.99 AMD |
2019-01-28 (21 days ago) |
| 23 |
1 United States $/AMD |
483.99 AMD |
2019-01-27 (22 days ago) |
| 24 |
1 United States $/AMD |
485.75 AMD |
2019-01-26 (23 days ago) |
| 25 |
1 United States $/AMD |
485.78 AMD |
2019-01-25 (24 days ago) |
| 26 |
1 United States $/AMD |
485.07 AMD |
2019-01-24 (25 days ago) |
| 27 |
1 United States $/AMD |
485.17 AMD |
2019-01-23 (26 days ago) |
| 28 |
1 United States $/AMD |
485.11 AMD |
2019-01-22 (27 days ago) |
| 29 |
1 United States $/AMD |
485.42 AMD |
2019-01-21 (28 days ago) |
| 30 |
1 United States $/AMD |
485.42 AMD |
2019-01-20 (29 days ago) |
| 31 |
1 United States $/AMD |
485.42 AMD |
2019-01-19 (30 days ago) |
| 32 |
1 United States $/AMD |
485.81 AMD |
2019-01-18 (31 days ago) |
| 33 |
1 United States $/AMD |
486.58 AMD |
2019-01-17 (32 days ago) |
| 34 |
1 United States $/AMD |
486.63 AMD |
2019-01-16 (33 days ago) |
| 35 |
1 United States $/AMD |
486.41 AMD |
2019-01-15 (34 days ago) |
| 36 |
1 United States $/AMD |
485.98 AMD |
2019-01-14 (35 days ago) |
| 37 |
1 United States $/AMD |
485.98 AMD |
2019-01-13 (36 days ago) |
| 38 |
1 United States $/AMD |
485.98 AMD |
2019-01-12 (37 days ago) |
| 39 |
1 United States $/AMD |
485.52 AMD |
2019-01-11 (38 days ago) |
| 40 |
1 United States $/AMD |
484.79 AMD |
2019-01-10 (39 days ago) |
| 41 |
1 United States $/AMD |
484.37 AMD |
2019-01-09 (40 days ago) |
| 42 |
1 United States $/AMD |
485.23 AMD |
2019-01-08 (41 days ago) |
| 43 |
1 United States $/AMD |
485.32 AMD |
2019-01-07 (42 days ago) |
| 44 |
1 United States $/AMD |
485.31 AMD |
2019-01-06 (43 days ago) |
| 45 |
1 United States $/AMD |
485.31 AMD |
2019-01-05 (44 days ago) |
| 46 |
1 United States $/AMD |
485.18 AMD |
2019-01-04 (45 days ago) |
| 47 |
1 United States $/AMD |
485.47 AMD |
2019-01-03 (46 days ago) |
| 48 |
1 United States $/AMD |
484.06 AMD |
2019-01-02 (47 days ago) |
| 49 |
1 United States $/AMD |
485.47 AMD |
2019-01-01 (48 days ago) |
| 50 |
1 United States $/AMD |
483.75 AMD |
2018-12-31 (49 days ago) |