Download our App  (X)
download android app

Currency History Data of Cardano ( ADA Trend ) ( USD to ADA rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cardano (ADA) $0.0759 10 $1,967,756,530 25,927,070,538 -4.03 % $72,811,950
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency ADA

Also Check ADA To USD

#Currency Value Date Rank
1 1 United States $/ADA 12.58 ADA 2019-04-20 (21 hour ago) 10
2 1 United States $/ADA 12.23 ADA 2019-04-19 (1 days ago) 10
3 1 United States $/ADA 12.04 ADA 2019-04-18 (2 days ago) 10
4 1 United States $/ADA 11.94 ADA 2019-04-17 (3 days ago) 10
5 1 United States $/ADA 12.16 ADA 2019-04-16 (4 days ago) 10
6 1 United States $/ADA 11.81 ADA 2019-04-15 (5 days ago) 10
7 1 United States $/ADA 11.94 ADA 2019-04-14 (6 days ago) 10
8 1 United States $/ADA 11.98 ADA 2019-04-13 (7 days ago) 10
9 1 United States $/ADA 11.96 ADA 2019-04-12 (8 days ago) 10
10 1 United States $/ADA 11.12 ADA 2019-04-11 (9 days ago) 9
11 1 United States $/ADA 11.94 ADA 2019-04-10 (10 days ago) 10
12 1 United States $/ADA 11.50 ADA 2019-04-09 (11 days ago) 9
13 1 United States $/ADA 11.05 ADA 2019-04-08 (12 days ago) 9
14 1 United States $/ADA 11.09 ADA 2019-04-07 (13 days ago) 9
15 1 United States $/ADA 10.96 ADA 2019-04-06 (14 days ago) 9
16 1 United States $/ADA 11.45 ADA 2019-04-05 (15 days ago) 9
17 1 United States $/ADA 11.05 ADA 2019-04-04 (16 days ago) 8
18 1 United States $/ADA 11.70 ADA 2019-04-03 (17 days ago) 9
19 1 United States $/ADA 13.83 ADA 2019-04-02 (18 days ago) 10
20 1 United States $/ADA 14.36 ADA 2019-04-01 (19 days ago) 10
21 1 United States $/ADA 13.94 ADA 2019-03-31 (20 days ago) 10
22 1 United States $/ADA 14.03 ADA 2019-03-30 (21 days ago) 10
23 1 United States $/ADA 15.21 ADA 2019-03-29 (22 days ago) 10
24 1 United States $/ADA 14.79 ADA 2019-03-28 (23 days ago) 10
25 1 United States $/ADA 16.06 ADA 2019-03-27 (24 days ago) 10
26 1 United States $/ADA 16.95 ADA 2019-03-26 (25 days ago) 10
27 1 United States $/ADA 16.18 ADA 2019-03-25 (26 days ago) 10
28 1 United States $/ADA 15.68 ADA 2019-03-24 (27 days ago) 10
29 1 United States $/ADA 17.22 ADA 2019-03-23 (28 days ago) 11
30 1 United States $/ADA 18.92 ADA 2019-03-22 (29 days ago) 11
31 1 United States $/ADA 18.54 ADA 2019-03-21 (30 days ago) 11
32 1 United States $/ADA 18.99 ADA 2019-03-20 (31 days ago) 11
33 1 United States $/ADA 19.82 ADA 2019-03-19 (32 days ago) 11
34 1 United States $/ADA 19.90 ADA 2019-03-18 (33 days ago) 11
35 1 United States $/ADA 19.37 ADA 2019-03-17 (34 days ago) 11
36 1 United States $/ADA 19.95 ADA 2019-03-16 (35 days ago) 11
37 1 United States $/ADA 20.81 ADA 2019-03-15 (36 days ago) 11
38 1 United States $/ADA 21.47 ADA 2019-03-14 (37 days ago) 11
39 1 United States $/ADA 21.12 ADA 2019-03-13 (38 days ago) 11
40 1 United States $/ADA 21.00 ADA 2019-03-12 (39 days ago) 11
41 1 United States $/ADA 21.86 ADA 2019-03-11 (40 days ago) 11
42 1 United States $/ADA 21.39 ADA 2019-03-10 (41 days ago) 11
43 1 United States $/ADA 23.46 ADA 2019-03-09 (42 days ago) 12
44 1 United States $/ADA 23.28 ADA 2019-03-08 (43 days ago) 12
45 1 United States $/ADA 23.34 ADA 2019-03-07 (44 days ago) 12
46 1 United States $/ADA 23.14 ADA 2019-03-06 (45 days ago) 12
47 1 United States $/ADA 24.63 ADA 2019-03-05 (46 days ago) 12
48 1 United States $/ADA 23.63 ADA 2019-03-04 (47 days ago) 12
49 1 United States $/ADA 23.35 ADA 2019-03-03 (48 days ago) 12
50 1 United States $/ADA 23.13 ADA 2019-03-02 (49 days ago) 12