Download our App  (X)
download android app

Currency History Data of Cardano ( ADA Trend ) ( USD to ADA rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cardano (ADA) $0.0894 11 $2,316,923,777 25,927,070,538 -4.04 % $147,412,106
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency ADA

Also Check ADA To USD

#Currency Value Date Rank
1 1 United States $/ADA 10.68 ADA 2019-06-18 (22 hour ago) 11
2 1 United States $/ADA 10.84 ADA 2019-06-17 (1 days ago) 11
3 1 United States $/ADA 10.91 ADA 2019-06-16 (2 days ago) 11
4 1 United States $/ADA 11.03 ADA 2019-06-15 (3 days ago) 11
5 1 United States $/ADA 11.14 ADA 2019-06-14 (4 days ago) 11
6 1 United States $/ADA 10.38 ADA 2019-06-13 (5 days ago) 10
7 1 United States $/ADA 11.36 ADA 2019-06-12 (6 days ago) 11
8 1 United States $/ADA 11.68 ADA 2019-06-11 (7 days ago) 11
9 1 United States $/ADA 12.59 ADA 2019-06-10 (8 days ago) 11
10 1 United States $/ADA 11.88 ADA 2019-06-09 (9 days ago) 11
11 1 United States $/ADA 11.65 ADA 2019-06-08 (10 days ago) 12
12 1 United States $/ADA 11.99 ADA 2019-06-07 (11 days ago) 12
13 1 United States $/ADA 11.99 ADA 2019-06-06 (12 days ago) 12
14 1 United States $/ADA 12.09 ADA 2019-06-05 (13 days ago) 12
15 1 United States $/ADA 11.31 ADA 2019-06-04 (14 days ago) 11
16 1 United States $/ADA 10.35 ADA 2019-06-03 (15 days ago) 12
17 1 United States $/ADA 11.03 ADA 2019-06-02 (16 days ago) 12
18 1 United States $/ADA 11.18 ADA 2019-06-01 (17 days ago) 11
19 1 United States $/ADA 11.83 ADA 2019-05-31 (18 days ago) 11
20 1 United States $/ADA 11.01 ADA 2019-05-30 (19 days ago) 11
21 1 United States $/ADA 10.77 ADA 2019-05-29 (20 days ago) 10
22 1 United States $/ADA 10.92 ADA 2019-05-28 (21 days ago) 10
23 1 United States $/ADA 11.62 ADA 2019-05-27 (22 days ago) 10
24 1 United States $/ADA 12.42 ADA 2019-05-26 (23 days ago) 10
25 1 United States $/ADA 12.37 ADA 2019-05-25 (24 days ago) 10
26 1 United States $/ADA 12.39 ADA 2019-05-24 (25 days ago) 10
27 1 United States $/ADA 12.83 ADA 2019-05-23 (26 days ago) 10
28 1 United States $/ADA 11.82 ADA 2019-05-22 (27 days ago) 10
29 1 United States $/ADA 11.79 ADA 2019-05-21 (28 days ago) 10
30 1 United States $/ADA 11.50 ADA 2019-05-20 (29 days ago) 10
31 1 United States $/ADA 12.65 ADA 2019-05-19 (30 days ago) 10
32 1 United States $/ADA 12.02 ADA 2019-05-18 (31 days ago) 10
33 1 United States $/ADA 11.34 ADA 2019-05-17 (32 days ago) 10
34 1 United States $/ADA 10.64 ADA 2019-05-16 (33 days ago) 10
35 1 United States $/ADA 11.83 ADA 2019-05-15 (34 days ago) 9
36 1 United States $/ADA 13.70 ADA 2019-05-14 (35 days ago) 10
37 1 United States $/ADA 14.27 ADA 2019-05-13 (36 days ago) 10
38 1 United States $/ADA 13.28 ADA 2019-05-12 (37 days ago) 10
39 1 United States $/ADA 15.78 ADA 2019-05-11 (38 days ago) 10
40 1 United States $/ADA 16.21 ADA 2019-05-10 (39 days ago) 10
41 1 United States $/ADA 15.48 ADA 2019-05-09 (40 days ago) 10
42 1 United States $/ADA 15.62 ADA 2019-05-08 (41 days ago) 10
43 1 United States $/ADA 14.98 ADA 2019-05-07 (42 days ago) 10
44 1 United States $/ADA 15.11 ADA 2019-05-06 (43 days ago) 10
45 1 United States $/ADA 14.95 ADA 2019-05-05 (44 days ago) 10
46 1 United States $/ADA 14.31 ADA 2019-05-04 (45 days ago) 10
47 1 United States $/ADA 14.58 ADA 2019-05-03 (46 days ago) 10
48 1 United States $/ADA 14.49 ADA 2019-05-02 (47 days ago) 10
49 1 United States $/ADA 14.22 ADA 2019-05-01 (48 days ago) 10
50 1 United States $/ADA 15.47 ADA 2019-04-30 (49 days ago) 10