Download our App  (X)
download android app

Currency History Data of Unobtanium ( UNO Trend ) ( UNO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Unobtanium (UNO) $171.34 84 $34,246,833 199,880 140.34 % $63,889
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To UNO

#Currency Value Date Rank
1 1 Unobtanium/USD 170.35 USD 2019-01-29 14:48:03 (84 days ago) 85
2 1 Unobtanium/USD 82.95 USD 2018-12-23 00:00:26 (121 days ago) 167
3 1 Unobtanium/USD 71.59 USD 2018-12-16 00:00:27 (128 days ago) 154
4 1 Unobtanium/USD 71.37 USD 2018-12-09 00:00:30 (135 days ago) 171
5 1 Unobtanium/USD 56.63 USD 2018-12-02 00:00:30 (142 days ago) 231
6 1 Unobtanium/USD 46.21 USD 2018-11-25 00:00:27 (149 days ago) 244
7 1 Unobtanium/USD 53.78 USD 2018-11-18 00:00:28 (156 days ago) 300
8 1 Unobtanium/USD 63.26 USD 2018-11-11 00:00:28 (163 days ago) 321
9 1 Unobtanium/USD 54.82 USD 2018-11-04 00:00:28 (170 days ago) 343
10 1 Unobtanium/USD 64.03 USD 2018-10-28 00:00:28 (177 days ago) 312
11 1 Unobtanium/USD 71.99 USD 2018-10-21 00:00:29 (184 days ago) 274
12 1 Unobtanium/USD 60.33 USD 2018-10-14 00:00:28 (191 days ago) 290
13 1 Unobtanium/USD 76.02 USD 2018-10-07 00:00:30 (198 days ago) 259
14 1 Unobtanium/USD 81.71 USD 2018-09-30 00:00:29 (205 days ago) 244
15 1 Unobtanium/USD 87.96 USD 2018-09-23 00:00:28 (212 days ago) 231
16 1 Unobtanium/USD 85.51 USD 2018-09-16 00:00:27 (219 days ago) 227
17 1 Unobtanium/USD 92.77 USD 2018-09-09 00:00:28 (226 days ago) 208
18 1 Unobtanium/USD 130.44 USD 2018-09-02 00:00:30 (233 days ago) 191
19 1 Unobtanium/USD 129.53 USD 2018-08-26 00:00:40 (240 days ago) 173
20 1 Unobtanium/USD 136.36 USD 2018-08-19 00:00:23 (247 days ago) 164
21 1 Unobtanium/USD 147.12 USD 2018-08-12 00:00:21 (254 days ago) 160
22 1 Unobtanium/USD 156.63 USD 2018-08-05 00:00:12 (261 days ago) 178
23 1 Unobtanium/USD 159.91 USD 2018-07-29 00:00:15 (268 days ago) 211
24 1 Unobtanium/USD 148.38 USD 2018-07-22 00:00:19 (275 days ago) 220
25 1 Unobtanium/USD 147.23 USD 2018-07-15 03:51:03 (282 days ago) 970
26 1 Unobtanium/USD 157.96 USD 2018-07-08 00:00:21 (289 days ago) 225
27 1 Unobtanium/USD 165.65 USD 2018-07-01 00:00:18 (296 days ago) 203
28 1 Unobtanium/USD 128.45 USD 2018-06-24 00:00:11 (303 days ago) 238
29 1 Unobtanium/USD 144.47 USD 2018-06-17 00:00:08 (310 days ago) 244
30 1 Unobtanium/USD 143.19 USD 2018-06-10 00:00:08 (317 days ago) 283
31 1 Unobtanium/USD 137.18 USD 2018-06-03 00:00:09 (324 days ago) 306
32 1 Unobtanium/USD 128.45 USD 2018-05-27 00:00:08 (331 days ago) 310
33 1 Unobtanium/USD 122.04 USD 2018-05-20 00:00:07 (338 days ago) 340
34 1 Unobtanium/USD 131.89 USD 2018-05-13 00:00:29 (345 days ago) 323
35 1 Unobtanium/USD 144.28 USD 2018-05-06 00:00:07 (352 days ago) 345
36 1 Unobtanium/USD 140.58 USD 2018-04-29 00:00:06 (359 days ago) 335
37 1 Unobtanium/USD 140.57 USD 2018-04-22 00:00:06 (366 days ago) 304
38 1 Unobtanium/USD 129.59 USD 2018-04-15 00:00:10 (373 days ago) 273
39 1 Unobtanium/USD 130.19 USD 2018-04-08 00:00:07 (380 days ago) 239
40 1 Unobtanium/USD 140.01 USD 2018-04-01 00:00:06 (387 days ago) 230
41 1 Unobtanium/USD 159.97 USD 2018-03-25 00:00:05 (394 days ago) 231
42 1 Unobtanium/USD 147.15 USD 2018-03-18 00:00:06 (401 days ago) 225
43 1 Unobtanium/USD 148.37 USD 2018-03-11 00:00:06 (408 days ago) 247
44 1 Unobtanium/USD 163.44 USD 2018-03-04 00:00:04 (415 days ago) 278
45 1 Unobtanium/USD 142.10 USD 2018-02-25 00:00:04 (422 days ago) 282
46 1 Unobtanium/USD 160.05 USD 2018-02-18 00:00:07 (429 days ago) 296
47 1 Unobtanium/USD 151.50 USD 2018-02-16 04:21:15 (431 days ago) 295