Download our App  (X)
download android app

Currency History Data of Unobtanium ( UNO Trend ) ( UNO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Unobtanium (UNO) $171.34 84 $34,246,833 199,880 140.34 % $63,889
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To UNO

#Currency Value Date Rank
1 1 Unobtanium/USD 171.34 USD 2019-01-29 17:00:07 (140 days ago) 84
2 1 Unobtanium/USD 161.73 USD 2019-01-29 16:48:02 (140 days ago) 90
3 1 Unobtanium/USD 161.88 USD 2019-01-29 16:36:01 (140 days ago) 90
4 1 Unobtanium/USD 162.22 USD 2019-01-29 16:24:02 (140 days ago) 90
5 1 Unobtanium/USD 161.94 USD 2019-01-29 16:12:01 (140 days ago) 91
6 1 Unobtanium/USD 170.71 USD 2019-01-29 16:00:06 (140 days ago) 87
7 1 Unobtanium/USD 170.39 USD 2019-01-29 15:48:02 (140 days ago) 86
8 1 Unobtanium/USD 170.36 USD 2019-01-29 15:36:02 (140 days ago) 86
9 1 Unobtanium/USD 170.51 USD 2019-01-29 15:24:02 (140 days ago) 86
10 1 Unobtanium/USD 169.94 USD 2019-01-29 15:12:04 (140 days ago) 86
11 1 Unobtanium/USD 170.62 USD 2019-01-29 15:00:07 (140 days ago) 85
12 1 Unobtanium/USD 170.35 USD 2019-01-29 14:48:03 (140 days ago) 85
13 1 Unobtanium/USD 85.85 USD 2018-12-27 18:00:07 (173 days ago) 155
14 1 Unobtanium/USD 85.85 USD 2018-12-27 17:48:02 (173 days ago) 155
15 1 Unobtanium/USD 85.87 USD 2018-12-27 17:36:02 (173 days ago) 155
16 1 Unobtanium/USD 87.50 USD 2018-12-27 17:24:02 (173 days ago) 154
17 1 Unobtanium/USD 87.46 USD 2018-12-27 17:12:08 (173 days ago) 152
18 1 Unobtanium/USD 87.53 USD 2018-12-27 17:00:12 (173 days ago) 152
19 1 Unobtanium/USD 87.46 USD 2018-12-27 16:48:02 (173 days ago) 154
20 1 Unobtanium/USD 87.58 USD 2018-12-27 16:36:02 (173 days ago) 155
21 1 Unobtanium/USD 87.50 USD 2018-12-27 16:24:02 (173 days ago) 155
22 1 Unobtanium/USD 87.43 USD 2018-12-27 16:12:02 (173 days ago) 155
23 1 Unobtanium/USD 87.39 USD 2018-12-27 16:00:08 (173 days ago) 155
24 1 Unobtanium/USD 87.28 USD 2018-12-27 15:48:03 (173 days ago) 155
25 1 Unobtanium/USD 87.35 USD 2018-12-27 15:36:02 (173 days ago) 155
26 1 Unobtanium/USD 87.38 USD 2018-12-27 15:24:02 (173 days ago) 153
27 1 Unobtanium/USD 87.54 USD 2018-12-27 15:12:01 (173 days ago) 154
28 1 Unobtanium/USD 87.58 USD 2018-12-27 15:00:10 (173 days ago) 154
29 1 Unobtanium/USD 87.51 USD 2018-12-27 14:48:02 (173 days ago) 154
30 1 Unobtanium/USD 87.53 USD 2018-12-27 14:36:02 (173 days ago) 154
31 1 Unobtanium/USD 85.83 USD 2018-12-27 14:24:05 (173 days ago) 155
32 1 Unobtanium/USD 85.87 USD 2018-12-27 14:12:08 (173 days ago) 155
33 1 Unobtanium/USD 85.94 USD 2018-12-27 14:00:11 (173 days ago) 156
34 1 Unobtanium/USD 85.92 USD 2018-12-27 13:48:02 (173 days ago) 156
35 1 Unobtanium/USD 85.95 USD 2018-12-27 13:36:03 (173 days ago) 155
36 1 Unobtanium/USD 85.86 USD 2018-12-27 13:24:02 (173 days ago) 156
37 1 Unobtanium/USD 85.76 USD 2018-12-27 13:12:02 (173 days ago) 156
38 1 Unobtanium/USD 85.75 USD 2018-12-27 13:00:08 (173 days ago) 154
39 1 Unobtanium/USD 85.83 USD 2018-12-27 12:48:02 (173 days ago) 155
40 1 Unobtanium/USD 85.83 USD 2018-12-27 12:36:02 (173 days ago) 156
41 1 Unobtanium/USD 85.78 USD 2018-12-27 12:24:02 (173 days ago) 156
42 1 Unobtanium/USD 85.78 USD 2018-12-27 12:12:02 (173 days ago) 155
43 1 Unobtanium/USD 86.08 USD 2018-12-27 12:00:07 (173 days ago) 154
44 1 Unobtanium/USD 86.33 USD 2018-12-27 11:48:02 (173 days ago) 155
45 1 Unobtanium/USD 86.50 USD 2018-12-27 11:36:02 (173 days ago) 156
46 1 Unobtanium/USD 86.32 USD 2018-12-27 11:24:02 (173 days ago) 156
47 1 Unobtanium/USD 86.29 USD 2018-12-27 11:12:02 (173 days ago) 156
48 1 Unobtanium/USD 86.30 USD 2018-12-27 11:00:09 (173 days ago) 156
49 1 Unobtanium/USD 86.36 USD 2018-12-27 10:48:02 (173 days ago) 156
50 1 Unobtanium/USD 86.49 USD 2018-12-27 10:36:02 (173 days ago) 155