Download our App  (X)
download android app

Currency History Data of Unobtanium ( UNO Trend ) ( UNO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Unobtanium (UNO) $171.34 84 $34,246,833 199,880 140.34 % $63,889
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To UNO

#Currency Value Date Rank
1 1 Unobtanium/USD 171.34 USD 2019-01-29 17:00:07 (81 days ago) 84
2 1 Unobtanium/USD 170.71 USD 2019-01-29 16:00:06 (81 days ago) 87
3 1 Unobtanium/USD 170.62 USD 2019-01-29 15:00:07 (81 days ago) 85
4 1 Unobtanium/USD 170.35 USD 2019-01-29 14:48:03 (81 days ago) 85
5 1 Unobtanium/USD 85.85 USD 2018-12-27 18:00:07 (114 days ago) 155
6 1 Unobtanium/USD 87.53 USD 2018-12-27 17:00:12 (114 days ago) 152
7 1 Unobtanium/USD 87.39 USD 2018-12-27 16:00:08 (114 days ago) 155
8 1 Unobtanium/USD 87.58 USD 2018-12-27 15:00:10 (114 days ago) 154
9 1 Unobtanium/USD 85.94 USD 2018-12-27 14:00:11 (114 days ago) 156
10 1 Unobtanium/USD 85.75 USD 2018-12-27 13:00:08 (114 days ago) 154
11 1 Unobtanium/USD 86.08 USD 2018-12-27 12:00:07 (114 days ago) 154
12 1 Unobtanium/USD 86.30 USD 2018-12-27 11:00:09 (114 days ago) 156
13 1 Unobtanium/USD 86.36 USD 2018-12-27 10:00:07 (114 days ago) 155
14 1 Unobtanium/USD 86.36 USD 2018-12-27 09:00:06 (114 days ago) 156
15 1 Unobtanium/USD 86.49 USD 2018-12-27 08:00:08 (114 days ago) 156
16 1 Unobtanium/USD 86.58 USD 2018-12-27 07:00:07 (114 days ago) 156
17 1 Unobtanium/USD 86.40 USD 2018-12-27 06:00:09 (114 days ago) 156
18 1 Unobtanium/USD 87.59 USD 2018-12-27 05:00:08 (114 days ago) 156
19 1 Unobtanium/USD 88.07 USD 2018-12-27 04:00:14 (114 days ago) 156
20 1 Unobtanium/USD 88.23 USD 2018-12-27 03:00:22 (114 days ago) 156
21 1 Unobtanium/USD 88.37 USD 2018-12-27 02:00:09 (114 days ago) 156
22 1 Unobtanium/USD 87.01 USD 2018-12-27 01:00:10 (114 days ago) 157
23 1 Unobtanium/USD 92.59 USD 2018-12-27 00:00:08 (114 days ago) 151
24 1 Unobtanium/USD 93.13 USD 2018-12-26 23:00:10 (114 days ago) 151
25 1 Unobtanium/USD 92.56 USD 2018-12-26 22:00:07 (114 days ago) 151
26 1 Unobtanium/USD 92.49 USD 2018-12-26 21:00:11 (114 days ago) 150
27 1 Unobtanium/USD 92.96 USD 2018-12-26 20:00:10 (115 days ago) 151
28 1 Unobtanium/USD 93.42 USD 2018-12-26 19:00:08 (115 days ago) 148
29 1 Unobtanium/USD 93.59 USD 2018-12-26 18:00:08 (115 days ago) 148
30 1 Unobtanium/USD 93.15 USD 2018-12-26 17:00:11 (115 days ago) 148
31 1 Unobtanium/USD 92.41 USD 2018-12-26 16:00:08 (115 days ago) 148
32 1 Unobtanium/USD 91.91 USD 2018-12-26 15:00:27 (115 days ago) 149
33 1 Unobtanium/USD 93.85 USD 2018-12-26 14:00:27 (115 days ago) 148
34 1 Unobtanium/USD 93.53 USD 2018-12-26 13:00:28 (115 days ago) 148
35 1 Unobtanium/USD 93.16 USD 2018-12-26 12:00:28 (115 days ago) 148
36 1 Unobtanium/USD 93.25 USD 2018-12-26 11:00:28 (115 days ago) 148
37 1 Unobtanium/USD 92.92 USD 2018-12-26 10:00:32 (115 days ago) 147
38 1 Unobtanium/USD 93.20 USD 2018-12-26 09:00:29 (115 days ago) 147
39 1 Unobtanium/USD 93.69 USD 2018-12-26 08:00:27 (115 days ago) 149
40 1 Unobtanium/USD 94.13 USD 2018-12-26 07:00:26 (115 days ago) 149
41 1 Unobtanium/USD 94.46 USD 2018-12-26 06:00:36 (115 days ago) 149
42 1 Unobtanium/USD 94.22 USD 2018-12-26 05:00:28 (115 days ago) 147
43 1 Unobtanium/USD 94.61 USD 2018-12-26 04:00:31 (115 days ago) 148
44 1 Unobtanium/USD 94.78 USD 2018-12-26 03:00:47 (115 days ago) 147
45 1 Unobtanium/USD 94.40 USD 2018-12-26 02:00:27 (115 days ago) 149
46 1 Unobtanium/USD 93.11 USD 2018-12-26 01:00:30 (115 days ago) 148
47 1 Unobtanium/USD 93.03 USD 2018-12-26 00:00:28 (115 days ago) 147
48 1 Unobtanium/USD 92.64 USD 2018-12-25 23:00:29 (115 days ago) 149
49 1 Unobtanium/USD 92.84 USD 2018-12-25 22:00:28 (115 days ago) 149
50 1 Unobtanium/USD 92.71 USD 2018-12-25 21:00:30 (115 days ago) 149