Download our App  (X)
download android app

Currency History Data of Unobtanium ( UNO Trend ) ( UNO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Unobtanium (UNO) $171.34 84 $34,246,833 199,880 140.34 % $63,889
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To UNO

#Currency Value Date Rank
1 1 Unobtanium/USD 170.35 USD 2019-01-29 (114 days ago) 85
2 1 Unobtanium/USD 92.59 USD 2018-12-27 (147 days ago) 151
3 1 Unobtanium/USD 93.03 USD 2018-12-26 (148 days ago) 147
4 1 Unobtanium/USD 97.69 USD 2018-12-25 (149 days ago) 152
5 1 Unobtanium/USD 81.97 USD 2018-12-24 (150 days ago) 175
6 1 Unobtanium/USD 82.95 USD 2018-12-23 (151 days ago) 167
7 1 Unobtanium/USD 81.06 USD 2018-12-22 (152 days ago) 165
8 1 Unobtanium/USD 85.62 USD 2018-12-21 (153 days ago) 166
9 1 Unobtanium/USD 79.88 USD 2018-12-20 (154 days ago) 166
10 1 Unobtanium/USD 77.34 USD 2018-12-19 (155 days ago) 169
11 1 Unobtanium/USD 79.74 USD 2018-12-18 (156 days ago) 155
12 1 Unobtanium/USD 72.48 USD 2018-12-17 (157 days ago) 157
13 1 Unobtanium/USD 71.59 USD 2018-12-16 (158 days ago) 154
14 1 Unobtanium/USD 68.43 USD 2018-12-15 (159 days ago) 162
15 1 Unobtanium/USD 70.41 USD 2018-12-14 (160 days ago) 158
16 1 Unobtanium/USD 74.23 USD 2018-12-13 (161 days ago) 160
17 1 Unobtanium/USD 72.46 USD 2018-12-12 (162 days ago) 158
18 1 Unobtanium/USD 72.60 USD 2018-12-11 (163 days ago) 163
19 1 Unobtanium/USD 75.19 USD 2018-12-10 (164 days ago) 165
20 1 Unobtanium/USD 71.37 USD 2018-12-09 (165 days ago) 171
21 1 Unobtanium/USD 71.45 USD 2018-12-08 (166 days ago) 169
22 1 Unobtanium/USD 67.63 USD 2018-12-07 (167 days ago) 174
23 1 Unobtanium/USD 66.83 USD 2018-12-06 (168 days ago) 192
24 1 Unobtanium/USD 64.24 USD 2018-12-05 (169 days ago) 206
25 1 Unobtanium/USD 56.94 USD 2018-12-04 (170 days ago) 216
26 1 Unobtanium/USD 61.99 USD 2018-12-03 (171 days ago) 210
27 1 Unobtanium/USD 56.63 USD 2018-12-02 (172 days ago) 231
28 1 Unobtanium/USD 53.62 USD 2018-12-01 (173 days ago) 234
29 1 Unobtanium/USD 59.47 USD 2018-11-30 (174 days ago) 218
30 1 Unobtanium/USD 62.65 USD 2018-11-29 (175 days ago) 207
31 1 Unobtanium/USD 57.21 USD 2018-11-28 (176 days ago) 202
32 1 Unobtanium/USD 60.39 USD 2018-11-27 (177 days ago) 194
33 1 Unobtanium/USD 53.45 USD 2018-11-26 (178 days ago) 216
34 1 Unobtanium/USD 46.21 USD 2018-11-25 (179 days ago) 244
35 1 Unobtanium/USD 48.80 USD 2018-11-24 (180 days ago) 256
36 1 Unobtanium/USD 48.85 USD 2018-11-23 (181 days ago) 254
37 1 Unobtanium/USD 50.82 USD 2018-11-22 (182 days ago) 262
38 1 Unobtanium/USD 48.97 USD 2018-11-21 (183 days ago) 252
39 1 Unobtanium/USD 44.12 USD 2018-11-20 (184 days ago) 297
40 1 Unobtanium/USD 47.77 USD 2018-11-19 (185 days ago) 325
41 1 Unobtanium/USD 53.78 USD 2018-11-18 (186 days ago) 300
42 1 Unobtanium/USD 55.84 USD 2018-11-17 (187 days ago) 297
43 1 Unobtanium/USD 49.57 USD 2018-11-16 (188 days ago) 320
44 1 Unobtanium/USD 52.16 USD 2018-11-15 (189 days ago) 315
45 1 Unobtanium/USD 57.88 USD 2018-11-14 (190 days ago) 323
46 1 Unobtanium/USD 59.45 USD 2018-11-13 (191 days ago) 324
47 1 Unobtanium/USD 58.73 USD 2018-11-12 (192 days ago) 325
48 1 Unobtanium/USD 63.26 USD 2018-11-11 (193 days ago) 321
49 1 Unobtanium/USD 68.09 USD 2018-11-10 (194 days ago) 293
50 1 Unobtanium/USD 46.93 USD 2018-11-09 (195 days ago) 382