Download our App  (X)
download android app

Currency History Data of Ubiq ( UBQ Trend ) ( UBQ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ubiq (UBQ) $0.2240 229 $9,542,706 42,609,099 -2.48 % $6,503
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To UBQ

#Currency Value Date Rank
1 1 Ubiq/USD 0.2325 USD 2018-12-27 (53 days ago) 233
2 1 Ubiq/USD 0.2314 USD 2018-12-26 (54 days ago) 236
3 1 Ubiq/USD 0.2506 USD 2018-12-25 (55 days ago) 231
4 1 Ubiq/USD 0.2506 USD 2018-12-24 (56 days ago) 231
5 1 Ubiq/USD 0.2637 USD 2018-12-23 (57 days ago) 222
6 1 Ubiq/USD 0.2432 USD 2018-12-22 (58 days ago) 225
7 1 Ubiq/USD 0.2665 USD 2018-12-21 (59 days ago) 222
8 1 Ubiq/USD 0.2428 USD 2018-12-20 (60 days ago) 224
9 1 Ubiq/USD 0.2272 USD 2018-12-19 (61 days ago) 234
10 1 Ubiq/USD 0.2251 USD 2018-12-18 (62 days ago) 227
11 1 Ubiq/USD 0.2016 USD 2018-12-17 (63 days ago) 230
12 1 Ubiq/USD 0.2064 USD 2018-12-16 (64 days ago) 224
13 1 Ubiq/USD 0.2075 USD 2018-12-15 (65 days ago) 229
14 1 Ubiq/USD 0.2179 USD 2018-12-14 (66 days ago) 220
15 1 Ubiq/USD 0.2425 USD 2018-12-13 (67 days ago) 215
16 1 Ubiq/USD 0.2471 USD 2018-12-12 (68 days ago) 210
17 1 Ubiq/USD 0.2429 USD 2018-12-11 (69 days ago) 213
18 1 Ubiq/USD 0.2550 USD 2018-12-10 (70 days ago) 208
19 1 Ubiq/USD 0.2480 USD 2018-12-09 (71 days ago) 209
20 1 Ubiq/USD 0.2529 USD 2018-12-08 (72 days ago) 210
21 1 Ubiq/USD 0.2335 USD 2018-12-07 (73 days ago) 218
22 1 Ubiq/USD 0.2400 USD 2018-12-06 (74 days ago) 227
23 1 Ubiq/USD 0.2513 USD 2018-12-05 (75 days ago) 236
24 1 Ubiq/USD 0.2496 USD 2018-12-04 (76 days ago) 231
25 1 Ubiq/USD 0.2781 USD 2018-12-03 (77 days ago) 222
26 1 Ubiq/USD 0.2823 USD 2018-12-02 (78 days ago) 221
27 1 Ubiq/USD 0.2629 USD 2018-12-01 (79 days ago) 221
28 1 Ubiq/USD 0.2841 USD 2018-11-30 (80 days ago) 216
29 1 Ubiq/USD 0.2745 USD 2018-11-29 (81 days ago) 219
30 1 Ubiq/USD 0.2334 USD 2018-11-28 (82 days ago) 226
31 1 Ubiq/USD 0.2226 USD 2018-11-27 (83 days ago) 229
32 1 Ubiq/USD 0.2465 USD 2018-11-26 (84 days ago) 220
33 1 Ubiq/USD 0.2354 USD 2018-11-25 (85 days ago) 231
34 1 Ubiq/USD 0.2672 USD 2018-11-24 (86 days ago) 225
35 1 Ubiq/USD 0.2933 USD 2018-11-23 (87 days ago) 212
36 1 Ubiq/USD 0.3102 USD 2018-11-22 (88 days ago) 212
37 1 Ubiq/USD 0.3280 USD 2018-11-21 (89 days ago) 187
38 1 Ubiq/USD 0.2878 USD 2018-11-20 (90 days ago) 234
39 1 Ubiq/USD 0.3866 USD 2018-11-19 (91 days ago) 215
40 1 Ubiq/USD 0.3833 USD 2018-11-18 (92 days ago) 218
41 1 Ubiq/USD 0.3970 USD 2018-11-17 (93 days ago) 214
42 1 Ubiq/USD 0.4136 USD 2018-11-16 (94 days ago) 210
43 1 Ubiq/USD 0.4456 USD 2018-11-15 (95 days ago) 197
44 1 Ubiq/USD 0.5162 USD 2018-11-14 (96 days ago) 202
45 1 Ubiq/USD 0.5259 USD 2018-11-13 (97 days ago) 200
46 1 Ubiq/USD 0.5464 USD 2018-11-12 (98 days ago) 195
47 1 Ubiq/USD 0.5325 USD 2018-11-11 (99 days ago) 198
48 1 Ubiq/USD 0.5407 USD 2018-11-10 (100 days ago) 195
49 1 Ubiq/USD 0.5391 USD 2018-11-09 (101 days ago) 200
50 1 Ubiq/USD 0.5241 USD 2018-11-08 (102 days ago) 207