Download our App  (X)
download android app

Currency History Data of TRON ( TRX Trend ) ( TRX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
TRON (trx) $0.1356 18 $9,635,964,701 100,850,743,812 5.21 % $1,462,760,598

Buy(ask) $0.0139
Sell(bid) $0.01251

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.1329$ 0.1620$ 0.1643$ 0.1225-18.00
BitTrex$ 0.1334$ 0.1621$ 0.1647$ 0.1247-17.70
Binance$ 0.0556$ 0.0539$ 0.0562$ 0.05273.26
Kraken$ 0.1332$ 0.1622$ 0.1647$ 0.1182-17.87
Cexio$ 0.1345$ 0.1624$ 0.1650$ 0.1256-17.18

Primary Currency USD

Also Check USD To TRX

#Currency Value Date Rank
1 1 TRON/USD 0.1583 USD 2021-04-18 00:00:04 (14 hour ago) 18
2 1 TRON/USD 0.1258 USD 2021-04-11 00:00:03 (7 days ago) 17
3 1 TRON/USD 0.1014 USD 2021-04-04 00:00:05 (14 days ago) 18
4 1 TRON/USD 0.0637 USD 2021-03-28 00:00:04 (21 days ago) 21
5 1 TRON/USD 0.0614 USD 2021-03-21 00:00:03 (28 days ago) 24
6 1 TRON/USD 0.0529 USD 2021-03-14 00:00:09 (35 days ago) 29
7 1 TRON/USD 0.0503 USD 2021-03-07 00:00:04 (42 days ago) 23
8 1 TRON/USD 0.0446 USD 2021-02-28 13:21:42 (49 days ago) 24
9 1 TRON/USD 0.0169 USD 2020-03-01 03:36:02 (413 days ago) 15
10 1 TRON/USD 0.0202 USD 2020-02-23 02:36:01 (420 days ago) 15
11 1 TRON/USD 0.0245 USD 2020-02-16 03:12:02 (427 days ago) 13
12 1 TRON/USD 0.0220 USD 2020-02-09 01:00:03 (434 days ago) 12
13 1 TRON/USD 0.0189 USD 2020-02-02 00:24:01 (441 days ago) 13
14 1 TRON/USD 0.0161 USD 2020-01-26 00:12:02 (448 days ago) 12
15 1 TRON/USD 0.0179 USD 2020-01-19 01:24:02 (455 days ago) 11
16 1 TRON/USD 0.0146 USD 2020-01-12 01:00:04 (462 days ago) 11
17 1 TRON/USD 0.0138 USD 2020-01-05 04:24:01 (469 days ago) 10
18 1 TRON/USD 0.0133 USD 2020-01-01 01:24:01 (473 days ago) 12
19 1 TRON/USD 0.0134 USD 2019-12-29 01:12:02 (476 days ago) 12
20 1 TRON/USD 0.0139 USD 2019-12-22 01:36:01 (483 days ago) 11
21 1 TRON/USD 0.0140 USD 2019-12-15 02:00:04 (490 days ago) 14
22 1 TRON/USD 0.0146 USD 2019-12-08 00:24:02 (497 days ago) 12
23 1 TRON/USD 0.0153 USD 2019-12-01 02:36:01 (504 days ago) 12
24 1 TRON/USD 0.0151 USD 2019-11-24 00:36:02 (511 days ago) 11
25 1 TRON/USD 0.0188 USD 2019-11-17 01:24:02 (518 days ago) 11
26 1 TRON/USD 0.0191 USD 2019-11-10 03:36:02 (525 days ago) 11
27 1 TRON/USD 0.0200 USD 2019-11-03 03:48:01 (532 days ago) 11
28 1 TRON/USD 0.0166 USD 2019-10-27 00:12:03 (539 days ago) 11
29 1 TRON/USD 0.0155 USD 2019-10-20 00:24:02 (546 days ago) 11
30 1 TRON/USD 0.0158 USD 2019-10-13 02:24:01 (553 days ago) 12
31 1 TRON/USD 0.0152 USD 2019-10-06 00:24:02 (560 days ago) 13
32 1 TRON/USD 0.0137 USD 2019-09-29 01:36:02 (567 days ago) 14
33 1 TRON/USD 0.0177 USD 2019-09-22 04:00:07 (574 days ago) 13
34 1 TRON/USD 0.0159 USD 2019-09-15 00:48:02 (581 days ago) 13
35 1 TRON/USD 0.0161 USD 2019-09-08 04:00:08 (588 days ago) 13
36 1 TRON/USD 0.0156 USD 2019-09-01 00:48:02 (595 days ago) 14
37 1 TRON/USD 0.0177 USD 2019-08-25 02:24:02 (602 days ago) 13
38 1 TRON/USD 0.0169 USD 2019-08-18 00:00:07 (609 days ago) 14
39 1 TRON/USD 0.0205 USD 2019-08-11 00:00:06 (616 days ago) 12
40 1 TRON/USD 0.0219 USD 2019-08-04 00:00:07 (623 days ago) 13
41 1 TRON/USD 0.0220 USD 2019-07-28 00:00:07 (630 days ago) 12
42 1 TRON/USD 0.0292 USD 2019-07-21 00:00:07 (637 days ago) 10
43 1 TRON/USD 0.0284 USD 2019-07-14 00:00:06 (644 days ago) 10
44 1 TRON/USD 0.0320 USD 2019-07-07 00:00:06 (651 days ago) 10
45 1 TRON/USD 0.0353 USD 2019-06-30 00:00:06 (658 days ago) 10
46 1 TRON/USD 0.0373 USD 2019-06-23 00:00:07 (665 days ago) 11
47 1 TRON/USD 0.0329 USD 2019-06-16 00:00:08 (672 days ago) 12
48 1 TRON/USD 0.0325 USD 2019-06-09 00:00:07 (679 days ago) 12
49 1 TRON/USD 0.0375 USD 2019-06-02 00:00:09 (686 days ago) 11
50 1 TRON/USD 0.0281 USD 2019-05-26 00:00:08 (693 days ago) 11