Download our App  (X)
download android app

Currency History Data of TRON ( TRX Trend ) ( TRX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
TRON (TRX) $0.0330 12 $2,200,506,284 66,682,072,191 -2.12 % $582,731,741

Buy(ask) $0.0139
Sell(bid) $0.01251

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.03285$ 0.03400$ 0.03414$ 0.03206-3.38
BitTrex$ 0.03287$ 0.03377$ 0.03403$ 0.03217-2.67
Binance$ 0.0338$ 0.0346$ 0.0353$ 0.0330-2.24

Primary Currency USD

Also Check USD To TRX

#Currency Value Date Rank
1 1 TRON/USD 0.0329 USD 2019-06-16 00:00:08 (2 days ago) 12
2 1 TRON/USD 0.0325 USD 2019-06-09 00:00:07 (9 days ago) 12
3 1 TRON/USD 0.0375 USD 2019-06-02 00:00:09 (16 days ago) 11
4 1 TRON/USD 0.0281 USD 2019-05-26 00:00:08 (23 days ago) 11
5 1 TRON/USD 0.0268 USD 2019-05-19 00:00:05 (30 days ago) 11
6 1 TRON/USD 0.0253 USD 2019-05-12 00:00:08 (37 days ago) 11
7 1 TRON/USD 0.0233 USD 2019-05-05 00:00:05 (44 days ago) 11
8 1 TRON/USD 0.0236 USD 2019-04-28 00:00:05 (51 days ago) 11
9 1 TRON/USD 0.0262 USD 2019-04-21 00:00:04 (58 days ago) 11
10 1 TRON/USD 0.0263 USD 2019-04-14 00:00:05 (65 days ago) 11
11 1 TRON/USD 0.0268 USD 2019-04-07 00:00:13 (72 days ago) 11
12 1 TRON/USD 0.0233 USD 2019-03-31 00:00:07 (79 days ago) 11
13 1 TRON/USD 0.0244 USD 2019-03-24 00:00:04 (86 days ago) 11
14 1 TRON/USD 0.0234 USD 2019-03-17 00:00:07 (93 days ago) 10
15 1 TRON/USD 0.0229 USD 2019-03-10 00:00:05 (100 days ago) 10
16 1 TRON/USD 0.0229 USD 2019-03-03 00:00:05 (107 days ago) 10
17 1 TRON/USD 0.0255 USD 2019-02-24 00:00:05 (114 days ago) 9
18 1 TRON/USD 0.0239 USD 2019-02-17 00:00:04 (121 days ago) 8
19 1 TRON/USD 0.0263 USD 2019-02-10 00:00:07 (128 days ago) 8
20 1 TRON/USD 0.0261 USD 2019-02-03 00:00:05 (135 days ago) 8
21 1 TRON/USD 0.0287 USD 2019-01-27 00:00:04 (142 days ago) 9
22 1 TRON/USD 0.0246 USD 2019-01-20 00:00:06 (149 days ago) 9
23 1 TRON/USD 0.0235 USD 2019-01-13 00:00:06 (156 days ago) 9
24 1 TRON/USD 0.0223 USD 2019-01-06 00:00:07 (163 days ago) 10
25 1 TRON/USD 0.0189 USD 2019-01-01 00:00:06 (168 days ago) 10
26 1 TRON/USD 0.0200 USD 2018-12-30 00:00:08 (170 days ago) 10
27 1 TRON/USD 0.0210 USD 2018-12-23 00:00:26 (177 days ago) 10
28 1 TRON/USD 0.0128 USD 2018-12-16 00:00:26 (184 days ago) 10
29 1 TRON/USD 0.0135 USD 2018-12-09 00:00:27 (191 days ago) 10
30 1 TRON/USD 0.0151 USD 2018-12-02 00:00:29 (198 days ago) 11
31 1 TRON/USD 0.0125 USD 2018-11-25 00:00:26 (205 days ago) 11
32 1 TRON/USD 0.0188 USD 2018-11-18 00:00:27 (212 days ago) 11
33 1 TRON/USD 0.0230 USD 2018-11-11 00:00:27 (219 days ago) 11
34 1 TRON/USD 0.0227 USD 2018-11-04 00:00:27 (226 days ago) 11
35 1 TRON/USD 0.0233 USD 2018-10-28 00:00:27 (233 days ago) 11
36 1 TRON/USD 0.0241 USD 2018-10-21 00:00:28 (240 days ago) 11
37 1 TRON/USD 0.0236 USD 2018-10-14 00:00:27 (247 days ago) 11
38 1 TRON/USD 0.0237 USD 2018-10-07 00:00:29 (254 days ago) 12
39 1 TRON/USD 0.0220 USD 2018-09-30 00:00:29 (261 days ago) 13
40 1 TRON/USD 0.0232 USD 2018-09-23 00:00:28 (268 days ago) 13
41 1 TRON/USD 0.0199 USD 2018-09-16 00:00:27 (275 days ago) 13
42 1 TRON/USD 0.0193 USD 2018-09-09 00:00:28 (282 days ago) 13
43 1 TRON/USD 0.0266 USD 2018-09-02 00:00:30 (289 days ago) 13
44 1 TRON/USD 0.0225 USD 2018-08-26 00:00:39 (296 days ago) 12
45 1 TRON/USD 0.0216 USD 2018-08-19 00:00:23 (303 days ago) 11
46 1 TRON/USD 0.0226 USD 2018-08-12 00:00:21 (310 days ago) 11
47 1 TRON/USD 0.0289 USD 2018-08-05 00:00:11 (317 days ago) 11
48 1 TRON/USD 0.0367 USD 2018-07-29 00:00:14 (324 days ago) 11
49 1 TRON/USD 0.0356 USD 2018-07-22 00:00:18 (331 days ago) 11
50 1 TRON/USD 0.0334 USD 2018-07-15 00:00:15 (338 days ago) 11