Download our App  (X)
download android app

Currency History Data of TRON ( TRX Trend ) ( TRX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
TRON (trx) $0.1345 18 $9,646,308,493 100,850,743,812 5.21 % $1,462,760,598

Buy(ask) $0.0139
Sell(bid) $0.01251

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.1343$ 0.1620$ 0.1643$ 0.1225-17.10
BitTrex$ 0.1348$ 0.1621$ 0.1647$ 0.1247-16.85
Binance$ 0.0556$ 0.0539$ 0.0562$ 0.05273.26
Kraken$ 0.1347$ 0.1622$ 0.1647$ 0.1182-16.95
Cexio$ 0.1350$ 0.1624$ 0.1650$ 0.1256-16.87

Primary Currency USD

Also Check USD To TRX

#Currency Value Date Rank
1 1 TRON/USD 0.1345 USD 2021-04-18 13:48:07 (18 minutes ago) 18
2 1 TRON/USD 0.1344 USD 2021-04-18 13:24:06 (42 minutes ago) 18
3 1 TRON/USD 0.1332 USD 2021-04-18 13:12:02 (54 minutes ago) 18
4 1 TRON/USD 0.1332 USD 2021-04-18 13:00:05 (1 hour ago) 18
5 1 TRON/USD 0.1313 USD 2021-04-18 12:48:13 (1 hour ago) 18
6 1 TRON/USD 0.1291 USD 2021-04-18 12:24:01 (1 hour ago) 18
7 1 TRON/USD 0.1283 USD 2021-04-18 12:12:02 (1 hour ago) 18
8 1 TRON/USD 0.1261 USD 2021-04-18 12:00:04 (2 hour ago) 18
9 1 TRON/USD 0.1267 USD 2021-04-18 11:48:09 (2 hour ago) 18
10 1 TRON/USD 0.1337 USD 2021-04-18 11:36:45 (2 hour ago) 18
11 1 TRON/USD 0.1337 USD 2021-04-18 11:24:05 (2 hour ago) 18
12 1 TRON/USD 0.1365 USD 2021-04-18 10:48:10 (3 hour ago) 18
13 1 TRON/USD 0.1364 USD 2021-04-18 10:36:09 (3 hour ago) 18
14 1 TRON/USD 0.1366 USD 2021-04-18 10:24:09 (3 hour ago) 18
15 1 TRON/USD 0.1354 USD 2021-04-18 10:12:02 (3 hour ago) 18
16 1 TRON/USD 0.1333 USD 2021-04-18 10:00:05 (4 hour ago) 18
17 1 TRON/USD 0.1340 USD 2021-04-18 09:48:01 (4 hour ago) 18
18 1 TRON/USD 0.1366 USD 2021-04-18 09:24:03 (4 hour ago) 18
19 1 TRON/USD 0.1340 USD 2021-04-18 09:12:05 (4 hour ago) 18
20 1 TRON/USD 0.1359 USD 2021-04-18 09:00:03 (5 hour ago) 18
21 1 TRON/USD 0.1406 USD 2021-04-18 08:48:01 (5 hour ago) 18
22 1 TRON/USD 0.1418 USD 2021-04-18 08:36:04 (5 hour ago) 18
23 1 TRON/USD 0.1415 USD 2021-04-18 08:12:02 (5 hour ago) 18
24 1 TRON/USD 0.1431 USD 2021-04-18 08:00:03 (6 hour ago) 18
25 1 TRON/USD 0.1439 USD 2021-04-18 07:48:01 (6 hour ago) 18
26 1 TRON/USD 0.1436 USD 2021-04-18 07:36:02 (6 hour ago) 18
27 1 TRON/USD 0.1420 USD 2021-04-18 07:24:02 (6 hour ago) 18
28 1 TRON/USD 0.1408 USD 2021-04-18 07:12:02 (6 hour ago) 18
29 1 TRON/USD 0.1395 USD 2021-04-18 07:00:04 (7 hour ago) 18
30 1 TRON/USD 0.1380 USD 2021-04-18 06:48:02 (7 hour ago) 18
31 1 TRON/USD 0.1418 USD 2021-04-18 06:36:07 (7 hour ago) 18
32 1 TRON/USD 0.1399 USD 2021-04-18 06:12:06 (7 hour ago) 18
33 1 TRON/USD 0.1385 USD 2021-04-18 06:00:03 (8 hour ago) 18
34 1 TRON/USD 0.1369 USD 2021-04-18 05:48:06 (8 hour ago) 18
35 1 TRON/USD 0.1369 USD 2021-04-18 05:36:02 (8 hour ago) 18
36 1 TRON/USD 0.1379 USD 2021-04-18 05:24:05 (8 hour ago) 18
37 1 TRON/USD 0.1375 USD 2021-04-18 05:12:04 (8 hour ago) 18
38 1 TRON/USD 0.1344 USD 2021-04-18 05:00:04 (9 hour ago) 18
39 1 TRON/USD 0.1366 USD 2021-04-18 04:48:02 (9 hour ago) 18
40 1 TRON/USD 0.1415 USD 2021-04-18 04:36:03 (9 hour ago) 18
41 1 TRON/USD 0.1417 USD 2021-04-18 04:24:06 (9 hour ago) 18
42 1 TRON/USD 0.1338 USD 2021-04-18 04:00:06 (10 hour ago) 18
43 1 TRON/USD 0.1303 USD 2021-04-18 03:48:02 (10 hour ago) 18
44 1 TRON/USD 0.1377 USD 2021-04-18 03:36:02 (10 hour ago) 18
45 1 TRON/USD 0.1439 USD 2021-04-18 03:24:01 (10 hour ago) 18
46 1 TRON/USD 0.1486 USD 2021-04-18 03:12:01 (10 hour ago) 18
47 1 TRON/USD 0.1532 USD 2021-04-18 03:00:35 (11 hour ago) 18
48 1 TRON/USD 0.1532 USD 2021-04-18 02:48:04 (11 hour ago) 18
49 1 TRON/USD 0.1528 USD 2021-04-18 02:36:04 (11 hour ago) 18
50 1 TRON/USD 0.1522 USD 2021-04-18 02:24:04 (11 hour ago) 18