Download our App  (X)
download android app

Currency History Data of TRON ( TRX Trend ) ( TRX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
TRON (trx) $0.1358 18 $9,748,398,460 100,850,743,812 5.21 % $1,462,760,598

Buy(ask) $0.0139
Sell(bid) $0.01251

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.1335$ 0.1570$ 0.1643$ 0.1225-14.99
BitTrex$ 0.1339$ 0.1570$ 0.1647$ 0.1247-14.71
Binance$ 0.0556$ 0.0539$ 0.0562$ 0.05273.26
Kraken$ 0.1339$ 0.1569$ 0.1647$ 0.1182-14.67
Cexio$ 0.1360$ 0.1567$ 0.1650$ 0.1256-13.19

Primary Currency USD

Also Check USD To TRX

#Currency Value Date Rank
1 1 TRON/USD 0.1358 USD 2021-04-18 15:00:13 (2 minutes ago) 18
2 1 TRON/USD 0.1352 USD 2021-04-18 14:12:03 (50 minutes ago) 18
3 1 TRON/USD 0.1332 USD 2021-04-18 13:00:05 (2 hour ago) 18
4 1 TRON/USD 0.1261 USD 2021-04-18 12:00:04 (3 hour ago) 18
5 1 TRON/USD 0.1337 USD 2021-04-18 11:24:05 (3 hour ago) 18
6 1 TRON/USD 0.1333 USD 2021-04-18 10:00:05 (5 hour ago) 18
7 1 TRON/USD 0.1359 USD 2021-04-18 09:00:03 (6 hour ago) 18
8 1 TRON/USD 0.1431 USD 2021-04-18 08:00:03 (7 hour ago) 18
9 1 TRON/USD 0.1395 USD 2021-04-18 07:00:04 (8 hour ago) 18
10 1 TRON/USD 0.1385 USD 2021-04-18 06:00:03 (9 hour ago) 18
11 1 TRON/USD 0.1344 USD 2021-04-18 05:00:04 (10 hour ago) 18
12 1 TRON/USD 0.1338 USD 2021-04-18 04:00:06 (11 hour ago) 18
13 1 TRON/USD 0.1532 USD 2021-04-18 03:00:35 (12 hour ago) 18
14 1 TRON/USD 0.1538 USD 2021-04-18 02:00:05 (13 hour ago) 18
15 1 TRON/USD 0.1532 USD 2021-04-18 01:00:05 (14 hour ago) 18
16 1 TRON/USD 0.1583 USD 2021-04-18 00:00:04 (15 hour ago) 18
17 1 TRON/USD 0.1621 USD 2021-04-17 23:00:05 (16 hour ago) 18
18 1 TRON/USD 0.1634 USD 2021-04-17 22:12:07 (16 hour ago) 18
19 1 TRON/USD 0.1610 USD 2021-04-17 21:00:03 (18 hour ago) 18
20 1 TRON/USD 0.1600 USD 2021-04-17 20:00:03 (19 hour ago) 18
21 1 TRON/USD 0.1611 USD 2021-04-17 19:00:03 (20 hour ago) 18
22 1 TRON/USD 0.1580 USD 2021-04-17 18:00:03 (21 hour ago) 18
23 1 TRON/USD 0.1613 USD 2021-04-17 17:00:06 (22 hour ago) 18
24 1 TRON/USD 0.1562 USD 2021-04-17 16:00:06 (23 hour ago) 18
25 1 TRON/USD 0.1643 USD 2021-04-17 15:00:03 (1 days ago) 18
26 1 TRON/USD 0.1661 USD 2021-04-17 14:00:06 (1 days ago) 18
27 1 TRON/USD 0.1665 USD 2021-04-17 13:12:01 (1 days ago) 18
28 1 TRON/USD 0.1633 USD 2021-04-17 12:12:03 (1 days ago) 18
29 1 TRON/USD 0.1659 USD 2021-04-17 11:00:03 (1 days ago) 18
30 1 TRON/USD 0.1673 USD 2021-04-17 10:00:06 (1 days ago) 18
31 1 TRON/USD 0.1716 USD 2021-04-17 09:00:03 (1 days ago) 17
32 1 TRON/USD 0.1745 USD 2021-04-17 08:00:10 (1 days ago) 17
33 1 TRON/USD 0.1720 USD 2021-04-17 07:00:06 (1 days ago) 17
34 1 TRON/USD 0.1715 USD 2021-04-17 06:00:03 (1 days ago) 17
35 1 TRON/USD 0.1712 USD 2021-04-17 05:00:03 (1 days ago) 17
36 1 TRON/USD 0.1767 USD 2021-04-17 04:00:07 (1 days ago) 17
37 1 TRON/USD 0.1741 USD 2021-04-17 03:00:24 (1 days ago) 17
38 1 TRON/USD 0.1707 USD 2021-04-17 02:00:10 (1 days ago) 17
39 1 TRON/USD 0.1728 USD 2021-04-17 01:12:02 (1 days ago) 17
40 1 TRON/USD 0.1615 USD 2021-04-17 00:00:05 (1 days ago) 18
41 1 TRON/USD 0.1627 USD 2021-04-16 23:00:03 (1 days ago) 18
42 1 TRON/USD 0.1625 USD 2021-04-16 22:12:06 (1 days ago) 18
43 1 TRON/USD 0.1623 USD 2021-04-16 21:00:06 (1 days ago) 18
44 1 TRON/USD 0.1594 USD 2021-04-16 20:12:08 (1 days ago) 18
45 1 TRON/USD 0.1640 USD 2021-04-16 19:00:05 (1 days ago) 18
46 1 TRON/USD 0.1642 USD 2021-04-16 18:12:08 (1 days ago) 18
47 1 TRON/USD 0.1655 USD 2021-04-16 17:00:04 (1 days ago) 17
48 1 TRON/USD 0.1508 USD 2021-04-16 16:00:07 (1 days ago) 18
49 1 TRON/USD 0.1461 USD 2021-04-16 15:00:04 (2 days ago) 18
50 1 TRON/USD 0.1397 USD 2021-04-16 14:00:04 (2 days ago) 18