Download our App  (X)
download android app

Currency History Data of True Chain ( TRUE Trend ) ( TRUE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
True Chain (TRUE) $0.6880 100 $50,909,734 74,000,000 -5.86 % $41,674,165

Primary Currency USD

Also Check USD To TRUE

#Currency Value Date Rank
1 1 True Chain/USD 0.7036 USD 2019-04-21 (2 days ago) 100
2 1 True Chain/USD 0.7311 USD 2019-04-20 (3 days ago) 97
3 1 True Chain/USD 0.7458 USD 2019-04-19 (4 days ago) 97
4 1 True Chain/USD 0.7337 USD 2019-04-18 (5 days ago) 97
5 1 True Chain/USD 0.7531 USD 2019-04-17 (6 days ago) 94
6 1 True Chain/USD 0.7459 USD 2019-04-16 (7 days ago) 94
7 1 True Chain/USD 0.7598 USD 2019-04-15 (8 days ago) 95
8 1 True Chain/USD 0.7694 USD 2019-04-14 (9 days ago) 93
9 1 True Chain/USD 0.8056 USD 2019-04-13 (10 days ago) 98
10 1 True Chain/USD 0.7900 USD 2019-04-12 (11 days ago) 100
11 1 True Chain/USD 0.8653 USD 2019-04-11 (12 days ago) 99
12 1 True Chain/USD 1.08 USD 2019-04-10 (13 days ago) 83
13 1 True Chain/USD 0.8206 USD 2019-04-09 (13 days ago) 99
14 1 True Chain/USD 0.2530 USD 2018-12-27 (117 days ago) 175
15 1 True Chain/USD 0.2400 USD 2018-12-26 (118 days ago) 182
16 1 True Chain/USD 0.2847 USD 2018-12-25 (119 days ago) 172
17 1 True Chain/USD 0.2881 USD 2018-12-24 (120 days ago) 168
18 1 True Chain/USD 0.2701 USD 2018-12-23 (121 days ago) 172
19 1 True Chain/USD 0.2614 USD 2018-12-22 (122 days ago) 168
20 1 True Chain/USD 0.2835 USD 2018-12-21 (123 days ago) 168
21 1 True Chain/USD 0.2482 USD 2018-12-20 (124 days ago) 178
22 1 True Chain/USD 0.2502 USD 2018-12-19 (125 days ago) 210
23 1 True Chain/USD 0.2412 USD 2018-12-18 (126 days ago) 208
24 1 True Chain/USD 0.2219 USD 2018-12-17 (127 days ago) 207
25 1 True Chain/USD 0.2217 USD 2018-12-16 (128 days ago) 200
26 1 True Chain/USD 0.2218 USD 2018-12-15 (129 days ago) 203
27 1 True Chain/USD 0.2158 USD 2018-12-14 (130 days ago) 211
28 1 True Chain/USD 0.2316 USD 2018-12-13 (131 days ago) 210
29 1 True Chain/USD 0.2112 USD 2018-12-12 (132 days ago) 216
30 1 True Chain/USD 0.2232 USD 2018-12-11 (133 days ago) 212
31 1 True Chain/USD 0.2267 USD 2018-12-10 (134 days ago) 213
32 1 True Chain/USD 0.2198 USD 2018-12-09 (135 days ago) 212
33 1 True Chain/USD 0.2578 USD 2018-12-08 (136 days ago) 191
34 1 True Chain/USD 0.2167 USD 2018-12-07 (137 days ago) 215
35 1 True Chain/USD 0.2526 USD 2018-12-06 (138 days ago) 207
36 1 True Chain/USD 0.2522 USD 2018-12-05 (139 days ago) 218
37 1 True Chain/USD 0.2565 USD 2018-12-04 (140 days ago) 210
38 1 True Chain/USD 0.2813 USD 2018-12-03 (141 days ago) 201
39 1 True Chain/USD 0.2735 USD 2018-12-02 (142 days ago) 210
40 1 True Chain/USD 0.2486 USD 2018-12-01 (143 days ago) 216
41 1 True Chain/USD 0.2920 USD 2018-11-30 (144 days ago) 195
42 1 True Chain/USD 0.3624 USD 2018-11-29 (145 days ago) 169
43 1 True Chain/USD 0.1718 USD 2018-11-28 (146 days ago) 272
44 1 True Chain/USD 0.1683 USD 2018-11-27 (147 days ago) 267
45 1 True Chain/USD 0.1835 USD 2018-11-26 (148 days ago) 261
46 1 True Chain/USD 0.1926 USD 2018-11-25 (149 days ago) 250
47 1 True Chain/USD 0.2108 USD 2018-11-24 (150 days ago) 255
48 1 True Chain/USD 0.2302 USD 2018-11-23 (151 days ago) 237
49 1 True Chain/USD 0.2403 USD 2018-11-22 (152 days ago) 239
50 1 True Chain/USD 0.2232 USD 2018-11-21 (153 days ago) 245