Download our App  (X)
download android app

Currency History Data of True Chain ( TRUE Trend ) ( TRUE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
True Chain (TRUE) $0.2397 177 $14,334,868 59,809,840 -2.66 % $13,166,387

Primary Currency USD

Also Check USD To TRUE

#Currency Value Date Rank
1 1 True Chain/USD 0.2530 USD 2018-12-27 (55 days ago) 175
2 1 True Chain/USD 0.2400 USD 2018-12-26 (56 days ago) 182
3 1 True Chain/USD 0.2847 USD 2018-12-25 (57 days ago) 172
4 1 True Chain/USD 0.2881 USD 2018-12-24 (58 days ago) 168
5 1 True Chain/USD 0.2701 USD 2018-12-23 (59 days ago) 172
6 1 True Chain/USD 0.2614 USD 2018-12-22 (60 days ago) 168
7 1 True Chain/USD 0.2835 USD 2018-12-21 (61 days ago) 168
8 1 True Chain/USD 0.2482 USD 2018-12-20 (62 days ago) 178
9 1 True Chain/USD 0.2502 USD 2018-12-19 (63 days ago) 210
10 1 True Chain/USD 0.2412 USD 2018-12-18 (64 days ago) 208
11 1 True Chain/USD 0.2219 USD 2018-12-17 (65 days ago) 207
12 1 True Chain/USD 0.2217 USD 2018-12-16 (66 days ago) 200
13 1 True Chain/USD 0.2218 USD 2018-12-15 (67 days ago) 203
14 1 True Chain/USD 0.2158 USD 2018-12-14 (68 days ago) 211
15 1 True Chain/USD 0.2316 USD 2018-12-13 (69 days ago) 210
16 1 True Chain/USD 0.2112 USD 2018-12-12 (70 days ago) 216
17 1 True Chain/USD 0.2232 USD 2018-12-11 (71 days ago) 212
18 1 True Chain/USD 0.2267 USD 2018-12-10 (72 days ago) 213
19 1 True Chain/USD 0.2198 USD 2018-12-09 (73 days ago) 212
20 1 True Chain/USD 0.2578 USD 2018-12-08 (74 days ago) 191
21 1 True Chain/USD 0.2167 USD 2018-12-07 (75 days ago) 215
22 1 True Chain/USD 0.2526 USD 2018-12-06 (76 days ago) 207
23 1 True Chain/USD 0.2522 USD 2018-12-05 (77 days ago) 218
24 1 True Chain/USD 0.2565 USD 2018-12-04 (78 days ago) 210
25 1 True Chain/USD 0.2813 USD 2018-12-03 (79 days ago) 201
26 1 True Chain/USD 0.2735 USD 2018-12-02 (80 days ago) 210
27 1 True Chain/USD 0.2486 USD 2018-12-01 (81 days ago) 216
28 1 True Chain/USD 0.2920 USD 2018-11-30 (82 days ago) 195
29 1 True Chain/USD 0.3624 USD 2018-11-29 (83 days ago) 169
30 1 True Chain/USD 0.1718 USD 2018-11-28 (84 days ago) 272
31 1 True Chain/USD 0.1683 USD 2018-11-27 (85 days ago) 267
32 1 True Chain/USD 0.1835 USD 2018-11-26 (86 days ago) 261
33 1 True Chain/USD 0.1926 USD 2018-11-25 (87 days ago) 250
34 1 True Chain/USD 0.2108 USD 2018-11-24 (88 days ago) 255
35 1 True Chain/USD 0.2302 USD 2018-11-23 (89 days ago) 237
36 1 True Chain/USD 0.2403 USD 2018-11-22 (90 days ago) 239
37 1 True Chain/USD 0.2232 USD 2018-11-21 (91 days ago) 245
38 1 True Chain/USD 0.2631 USD 2018-11-20 (92 days ago) 235
39 1 True Chain/USD 0.3069 USD 2018-11-19 (93 days ago) 240
40 1 True Chain/USD 0.2991 USD 2018-11-18 (94 days ago) 241
41 1 True Chain/USD 0.3034 USD 2018-11-17 (95 days ago) 240
42 1 True Chain/USD 0.3090 USD 2018-11-16 (96 days ago) 244
43 1 True Chain/USD 0.3128 USD 2018-11-15 (97 days ago) 242
44 1 True Chain/USD 0.3721 USD 2018-11-14 (98 days ago) 236
45 1 True Chain/USD 0.3905 USD 2018-11-13 (99 days ago) 231
46 1 True Chain/USD 0.3927 USD 2018-11-12 (100 days ago) 234
47 1 True Chain/USD 0.3974 USD 2018-11-11 (101 days ago) 232
48 1 True Chain/USD 0.3946 USD 2018-11-10 (102 days ago) 231
49 1 True Chain/USD 0.4017 USD 2018-11-09 (103 days ago) 234
50 1 True Chain/USD 0.4122 USD 2018-11-08 (104 days ago) 233