Download our App  (X)
download android app

Currency History Data of OriginTrail ( TRAC Trend ) ( TRAC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
OriginTrail (TRAC) $0.0222 314 $6,335,189 285,441,996 -2.07 % $10,926
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To TRAC

#Currency Value Date Rank
1 1 OriginTrail/USD 0.0237 USD 2018-12-23 00:00:27 (208 days ago) 315
2 1 OriginTrail/USD 0.0197 USD 2018-12-16 00:00:27 (215 days ago) 305
3 1 OriginTrail/USD 0.0205 USD 2018-12-09 00:00:30 (222 days ago) 317
4 1 OriginTrail/USD 0.0210 USD 2018-12-02 00:00:30 (229 days ago) 366
5 1 OriginTrail/USD 0.0189 USD 2018-11-25 00:00:27 (236 days ago) 362
6 1 OriginTrail/USD 0.0272 USD 2018-11-18 00:00:28 (243 days ago) 379
7 1 OriginTrail/USD 0.0366 USD 2018-11-11 00:00:28 (250 days ago) 351
8 1 OriginTrail/USD 0.0350 USD 2018-11-04 00:00:28 (257 days ago) 369
9 1 OriginTrail/USD 0.0380 USD 2018-10-28 00:00:28 (264 days ago) 352
10 1 OriginTrail/USD 0.0322 USD 2018-10-21 00:00:29 (271 days ago) 374
11 1 OriginTrail/USD 0.0329 USD 2018-10-14 00:00:28 (278 days ago) 343
12 1 OriginTrail/USD 0.0373 USD 2018-10-07 00:00:30 (285 days ago) 339
13 1 OriginTrail/USD 0.0304 USD 2018-09-30 00:00:30 (292 days ago) 368
14 1 OriginTrail/USD 0.0337 USD 2018-09-23 00:00:28 (299 days ago) 356
15 1 OriginTrail/USD 0.0345 USD 2018-09-16 00:00:28 (306 days ago) 334
16 1 OriginTrail/USD 0.0324 USD 2018-09-09 00:00:29 (313 days ago) 324
17 1 OriginTrail/USD 0.0527 USD 2018-09-02 00:00:31 (320 days ago) 289
18 1 OriginTrail/USD 0.0463 USD 2018-08-26 00:00:40 (327 days ago) 289
19 1 OriginTrail/USD 0.0466 USD 2018-08-19 00:00:24 (334 days ago) 280
20 1 OriginTrail/USD 0.0454 USD 2018-08-12 00:00:21 (341 days ago) 298
21 1 OriginTrail/USD 0.0569 USD 2018-08-05 00:00:13 (348 days ago) 296
22 1 OriginTrail/USD 0.0983 USD 2018-07-29 00:00:15 (355 days ago) 234
23 1 OriginTrail/USD 0.0978 USD 2018-07-22 00:00:19 (362 days ago) 242
24 1 OriginTrail/USD 0.0941 USD 2018-07-15 00:00:15 (369 days ago) 239
25 1 OriginTrail/USD 0.1094 USD 2018-07-08 00:00:21 (376 days ago) 241
26 1 OriginTrail/USD 0.1039 USD 2018-07-01 00:00:18 (383 days ago) 226
27 1 OriginTrail/USD 0.1082 USD 2018-06-24 00:00:11 (390 days ago) 224
28 1 OriginTrail/USD 0.1472 USD 2018-06-17 00:00:08 (397 days ago) 198
29 1 OriginTrail/USD 0.1956 USD 2018-06-10 00:00:08 (404 days ago) 194
30 1 OriginTrail/USD 0.2248 USD 2018-06-03 00:00:08 (411 days ago) 188
31 1 OriginTrail/USD 0.2232 USD 2018-05-27 00:00:08 (418 days ago) 183
32 1 OriginTrail/USD 0.2755 USD 2018-05-20 00:00:07 (425 days ago) 180
33 1 OriginTrail/USD 0.2731 USD 2018-05-13 00:00:29 (432 days ago) 186
34 1 OriginTrail/USD 0.2294 USD 2018-05-06 00:00:07 (439 days ago) 221
35 1 OriginTrail/USD 0.1924 USD 2018-04-29 00:00:06 (446 days ago) 238
36 1 OriginTrail/USD 0.1737 USD 2018-04-22 00:00:06 (453 days ago) 230
37 1 OriginTrail/USD 0.1518 USD 2018-04-15 00:00:10 (460 days ago) 225
38 1 OriginTrail/USD 0.1190 USD 2018-04-08 00:00:06 (467 days ago) 220
39 1 OriginTrail/USD 0.1118 USD 2018-04-01 00:00:06 (474 days ago) 224
40 1 OriginTrail/USD 0.1706 USD 2018-03-25 00:00:05 (481 days ago) 193
41 1 OriginTrail/USD 0.1535 USD 2018-03-18 00:00:06 (488 days ago) 187
42 1 OriginTrail/USD 0.1834 USD 2018-03-11 00:00:05 (495 days ago) 186
43 1 OriginTrail/USD 0.2159 USD 2018-03-04 00:00:04 (502 days ago) 208
44 1 OriginTrail/USD 0.1604 USD 2018-02-25 00:00:03 (509 days ago) 229
45 1 OriginTrail/USD 0.2226 USD 2018-02-18 00:00:05 (516 days ago) 222
46 1 OriginTrail/USD 0.2088 USD 2018-02-16 04:21:14 (518 days ago) 217