Download our App  (X)
download android app

Currency History Data of OriginTrail ( TRAC Trend ) ( TRAC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
OriginTrail (trac) $0.6150 240 $227,162,354 500,000,000 -2.07 % $10,926
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To TRAC

#Currency Value Date Rank
1 1 OriginTrail/USD 0.6150 USD 2022-01-22 08:36:02 (3 minutes ago) 240
2 1 OriginTrail/USD 0.6193 USD 2022-01-22 08:24:03 (15 minutes ago) 237
3 1 OriginTrail/USD 0.6250 USD 2022-01-22 08:12:02 (27 minutes ago) 236
4 1 OriginTrail/USD 0.6226 USD 2022-01-22 08:00:06 (39 minutes ago) 237
5 1 OriginTrail/USD 0.6242 USD 2022-01-22 07:48:02 (51 minutes ago) 236
6 1 OriginTrail/USD 0.6204 USD 2022-01-22 07:36:02 (1 hour ago) 236
7 1 OriginTrail/USD 0.6274 USD 2022-01-22 07:24:03 (1 hour ago) 237
8 1 OriginTrail/USD 0.6290 USD 2022-01-22 07:12:02 (1 hour ago) 237
9 1 OriginTrail/USD 0.6292 USD 2022-01-22 07:00:07 (1 hour ago) 237
10 1 OriginTrail/USD 0.6328 USD 2022-01-22 06:48:02 (1 hour ago) 236
11 1 OriginTrail/USD 0.6315 USD 2022-01-22 06:36:02 (2 hour ago) 235
12 1 OriginTrail/USD 0.6329 USD 2022-01-22 06:24:02 (2 hour ago) 238
13 1 OriginTrail/USD 0.6341 USD 2022-01-22 06:12:02 (2 hour ago) 237
14 1 OriginTrail/USD 0.6322 USD 2022-01-22 06:00:06 (2 hour ago) 239
15 1 OriginTrail/USD 0.6379 USD 2022-01-22 05:48:02 (2 hour ago) 239
16 1 OriginTrail/USD 0.6407 USD 2022-01-22 05:36:02 (3 hour ago) 241
17 1 OriginTrail/USD 0.6423 USD 2022-01-22 05:24:02 (3 hour ago) 238
18 1 OriginTrail/USD 0.6464 USD 2022-01-22 05:12:02 (3 hour ago) 238
19 1 OriginTrail/USD 0.6536 USD 2022-01-22 05:00:10 (3 hour ago) 240
20 1 OriginTrail/USD 0.6544 USD 2022-01-22 04:48:02 (3 hour ago) 240
21 1 OriginTrail/USD 0.6555 USD 2022-01-22 04:36:02 (4 hour ago) 241
22 1 OriginTrail/USD 0.6538 USD 2022-01-22 04:24:02 (4 hour ago) 241
23 1 OriginTrail/USD 0.6495 USD 2022-01-22 04:12:02 (4 hour ago) 242
24 1 OriginTrail/USD 0.6470 USD 2022-01-22 04:00:06 (4 hour ago) 242
25 1 OriginTrail/USD 0.6428 USD 2022-01-22 03:48:02 (4 hour ago) 241
26 1 OriginTrail/USD 0.6443 USD 2022-01-22 03:36:02 (5 hour ago) 241
27 1 OriginTrail/USD 0.6600 USD 2022-01-22 03:24:02 (5 hour ago) 241
28 1 OriginTrail/USD 0.6589 USD 2022-01-22 03:12:01 (5 hour ago) 241
29 1 OriginTrail/USD 0.6656 USD 2022-01-22 03:00:10 (5 hour ago) 240
30 1 OriginTrail/USD 0.6661 USD 2022-01-22 02:48:02 (5 hour ago) 239
31 1 OriginTrail/USD 0.6668 USD 2022-01-22 02:36:02 (6 hour ago) 237
32 1 OriginTrail/USD 0.6698 USD 2022-01-22 02:24:02 (6 hour ago) 239
33 1 OriginTrail/USD 0.6713 USD 2022-01-22 02:12:02 (6 hour ago) 236
34 1 OriginTrail/USD 0.6744 USD 2022-01-22 02:00:06 (6 hour ago) 237
35 1 OriginTrail/USD 0.6817 USD 2022-01-22 01:48:02 (6 hour ago) 233
36 1 OriginTrail/USD 0.6867 USD 2022-01-22 01:36:02 (7 hour ago) 232
37 1 OriginTrail/USD 0.6889 USD 2022-01-22 01:24:03 (7 hour ago) 234
38 1 OriginTrail/USD 0.6849 USD 2022-01-22 01:12:02 (7 hour ago) 235
39 1 OriginTrail/USD 0.6770 USD 2022-01-22 01:00:07 (7 hour ago) 234
40 1 OriginTrail/USD 0.6832 USD 2022-01-22 00:48:03 (7 hour ago) 229
41 1 OriginTrail/USD 0.6881 USD 2022-01-22 00:36:02 (8 hour ago) 229
42 1 OriginTrail/USD 0.7024 USD 2022-01-22 00:24:03 (8 hour ago) 234
43 1 OriginTrail/USD 0.6951 USD 2022-01-22 00:12:03 (8 hour ago) 234
44 1 OriginTrail/USD 0.6729 USD 2022-01-22 00:00:06 (8 hour ago) 237
45 1 OriginTrail/USD 0.6662 USD 2022-01-21 23:48:02 (8 hour ago) 238
46 1 OriginTrail/USD 0.6617 USD 2022-01-21 23:36:02 (9 hour ago) 241
47 1 OriginTrail/USD 0.6612 USD 2022-01-21 23:24:02 (9 hour ago) 240
48 1 OriginTrail/USD 0.6627 USD 2022-01-21 23:12:02 (9 hour ago) 240
49 1 OriginTrail/USD 0.6577 USD 2022-01-21 23:00:06 (9 hour ago) 234
50 1 OriginTrail/USD 0.6727 USD 2022-01-21 22:48:02 (9 hour ago) 232