Download our App  (X)
download android app

Currency History Data of OriginTrail ( TRAC Trend ) ( TRAC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
OriginTrail (TRAC) $0.0222 314 $6,335,189 285,441,996 -2.07 % $10,926
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To TRAC

#Currency Value Date Rank
1 1 OriginTrail/USD 0.0222 USD 2018-12-27 18:00:08 (114 days ago) 314
2 1 OriginTrail/USD 0.0222 USD 2018-12-27 17:48:02 (114 days ago) 314
3 1 OriginTrail/USD 0.0220 USD 2018-12-27 17:36:02 (114 days ago) 316
4 1 OriginTrail/USD 0.0219 USD 2018-12-27 17:24:02 (114 days ago) 314
5 1 OriginTrail/USD 0.0222 USD 2018-12-27 17:12:09 (114 days ago) 313
6 1 OriginTrail/USD 0.0222 USD 2018-12-27 17:00:14 (114 days ago) 311
7 1 OriginTrail/USD 0.0222 USD 2018-12-27 16:48:03 (114 days ago) 313
8 1 OriginTrail/USD 0.0222 USD 2018-12-27 16:36:03 (114 days ago) 314
9 1 OriginTrail/USD 0.0222 USD 2018-12-27 16:24:03 (114 days ago) 313
10 1 OriginTrail/USD 0.0221 USD 2018-12-27 16:12:02 (114 days ago) 317
11 1 OriginTrail/USD 0.0220 USD 2018-12-27 16:00:09 (114 days ago) 317
12 1 OriginTrail/USD 0.0221 USD 2018-12-27 15:48:04 (114 days ago) 315
13 1 OriginTrail/USD 0.0219 USD 2018-12-27 15:36:03 (114 days ago) 320
14 1 OriginTrail/USD 0.0221 USD 2018-12-27 15:24:03 (114 days ago) 317
15 1 OriginTrail/USD 0.0222 USD 2018-12-27 15:12:02 (114 days ago) 314
16 1 OriginTrail/USD 0.0222 USD 2018-12-27 15:00:11 (114 days ago) 317
17 1 OriginTrail/USD 0.0221 USD 2018-12-27 14:48:02 (114 days ago) 315
18 1 OriginTrail/USD 0.0221 USD 2018-12-27 14:36:02 (114 days ago) 317
19 1 OriginTrail/USD 0.0225 USD 2018-12-27 14:24:05 (114 days ago) 313
20 1 OriginTrail/USD 0.0222 USD 2018-12-27 14:12:16 (114 days ago) 315
21 1 OriginTrail/USD 0.0223 USD 2018-12-27 14:00:13 (114 days ago) 316
22 1 OriginTrail/USD 0.0223 USD 2018-12-27 13:48:02 (114 days ago) 314
23 1 OriginTrail/USD 0.0226 USD 2018-12-27 13:36:03 (114 days ago) 310
24 1 OriginTrail/USD 0.0226 USD 2018-12-27 13:24:02 (114 days ago) 310
25 1 OriginTrail/USD 0.0225 USD 2018-12-27 13:12:02 (114 days ago) 310
26 1 OriginTrail/USD 0.0225 USD 2018-12-27 13:00:09 (114 days ago) 311
27 1 OriginTrail/USD 0.0225 USD 2018-12-27 12:48:03 (114 days ago) 313
28 1 OriginTrail/USD 0.0225 USD 2018-12-27 12:36:02 (114 days ago) 312
29 1 OriginTrail/USD 0.0223 USD 2018-12-27 12:24:02 (114 days ago) 313
30 1 OriginTrail/USD 0.0223 USD 2018-12-27 12:12:03 (114 days ago) 313
31 1 OriginTrail/USD 0.0221 USD 2018-12-27 12:00:07 (114 days ago) 312
32 1 OriginTrail/USD 0.0223 USD 2018-12-27 11:48:02 (114 days ago) 312
33 1 OriginTrail/USD 0.0223 USD 2018-12-27 11:36:02 (114 days ago) 312
34 1 OriginTrail/USD 0.0224 USD 2018-12-27 11:24:02 (114 days ago) 311
35 1 OriginTrail/USD 0.0221 USD 2018-12-27 11:12:03 (114 days ago) 317
36 1 OriginTrail/USD 0.0221 USD 2018-12-27 11:00:10 (114 days ago) 318
37 1 OriginTrail/USD 0.0222 USD 2018-12-27 10:48:03 (114 days ago) 317
38 1 OriginTrail/USD 0.0222 USD 2018-12-27 10:36:02 (114 days ago) 316
39 1 OriginTrail/USD 0.0222 USD 2018-12-27 10:24:02 (114 days ago) 315
40 1 OriginTrail/USD 0.0221 USD 2018-12-27 10:12:02 (114 days ago) 316
41 1 OriginTrail/USD 0.0220 USD 2018-12-27 10:00:09 (114 days ago) 314
42 1 OriginTrail/USD 0.0220 USD 2018-12-27 09:48:02 (114 days ago) 313
43 1 OriginTrail/USD 0.0221 USD 2018-12-27 09:36:03 (114 days ago) 316
44 1 OriginTrail/USD 0.0221 USD 2018-12-27 09:24:03 (114 days ago) 313
45 1 OriginTrail/USD 0.0220 USD 2018-12-27 09:12:02 (114 days ago) 313
46 1 OriginTrail/USD 0.0220 USD 2018-12-27 09:00:07 (114 days ago) 314
47 1 OriginTrail/USD 0.0220 USD 2018-12-27 08:48:02 (114 days ago) 313
48 1 OriginTrail/USD 0.0221 USD 2018-12-27 08:36:02 (114 days ago) 313
49 1 OriginTrail/USD 0.0222 USD 2018-12-27 08:24:02 (114 days ago) 311
50 1 OriginTrail/USD 0.0222 USD 2018-12-27 08:12:02 (114 days ago) 310