Download our App  (X)
download android app

Currency History Data of OriginTrail ( TRAC Trend ) ( TRAC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
OriginTrail (TRAC) $0.0222 314 $6,335,189 285,441,996 -2.07 % $10,926
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To TRAC

#Currency Value Date Rank
1 1 OriginTrail/USD 0.0222 USD 2018-12-27 18:00:08 (117 days ago) 314
2 1 OriginTrail/USD 0.0222 USD 2018-12-27 17:00:14 (117 days ago) 311
3 1 OriginTrail/USD 0.0220 USD 2018-12-27 16:00:09 (117 days ago) 317
4 1 OriginTrail/USD 0.0222 USD 2018-12-27 15:00:11 (117 days ago) 317
5 1 OriginTrail/USD 0.0223 USD 2018-12-27 14:00:13 (117 days ago) 316
6 1 OriginTrail/USD 0.0225 USD 2018-12-27 13:00:09 (117 days ago) 311
7 1 OriginTrail/USD 0.0221 USD 2018-12-27 12:00:07 (117 days ago) 312
8 1 OriginTrail/USD 0.0221 USD 2018-12-27 11:00:10 (117 days ago) 318
9 1 OriginTrail/USD 0.0220 USD 2018-12-27 10:00:09 (117 days ago) 314
10 1 OriginTrail/USD 0.0220 USD 2018-12-27 09:00:07 (117 days ago) 314
11 1 OriginTrail/USD 0.0221 USD 2018-12-27 08:00:08 (117 days ago) 310
12 1 OriginTrail/USD 0.0224 USD 2018-12-27 07:00:09 (117 days ago) 306
13 1 OriginTrail/USD 0.0224 USD 2018-12-27 06:00:09 (117 days ago) 307
14 1 OriginTrail/USD 0.0231 USD 2018-12-27 05:00:09 (117 days ago) 303
15 1 OriginTrail/USD 0.0225 USD 2018-12-27 04:00:14 (117 days ago) 310
16 1 OriginTrail/USD 0.0228 USD 2018-12-27 03:00:27 (117 days ago) 308
17 1 OriginTrail/USD 0.0227 USD 2018-12-27 02:00:11 (117 days ago) 311
18 1 OriginTrail/USD 0.0229 USD 2018-12-27 01:00:11 (117 days ago) 314
19 1 OriginTrail/USD 0.0233 USD 2018-12-27 00:00:09 (117 days ago) 304
20 1 OriginTrail/USD 0.0232 USD 2018-12-26 23:00:11 (117 days ago) 304
21 1 OriginTrail/USD 0.0223 USD 2018-12-26 22:00:08 (117 days ago) 316
22 1 OriginTrail/USD 0.0224 USD 2018-12-26 21:00:12 (117 days ago) 310
23 1 OriginTrail/USD 0.0231 USD 2018-12-26 20:00:11 (118 days ago) 307
24 1 OriginTrail/USD 0.0227 USD 2018-12-26 19:00:09 (118 days ago) 306
25 1 OriginTrail/USD 0.0227 USD 2018-12-26 18:00:09 (118 days ago) 307
26 1 OriginTrail/USD 0.0226 USD 2018-12-26 17:00:12 (118 days ago) 308
27 1 OriginTrail/USD 0.0224 USD 2018-12-26 16:00:09 (118 days ago) 312
28 1 OriginTrail/USD 0.0222 USD 2018-12-26 15:00:27 (118 days ago) 313
29 1 OriginTrail/USD 0.0230 USD 2018-12-26 14:00:27 (118 days ago) 310
30 1 OriginTrail/USD 0.0227 USD 2018-12-26 13:00:28 (118 days ago) 310
31 1 OriginTrail/USD 0.0221 USD 2018-12-26 12:00:28 (118 days ago) 316
32 1 OriginTrail/USD 0.0223 USD 2018-12-26 11:00:28 (118 days ago) 315
33 1 OriginTrail/USD 0.0220 USD 2018-12-26 10:00:33 (118 days ago) 322
34 1 OriginTrail/USD 0.0222 USD 2018-12-26 09:00:29 (118 days ago) 320
35 1 OriginTrail/USD 0.0224 USD 2018-12-26 08:00:28 (118 days ago) 317
36 1 OriginTrail/USD 0.0225 USD 2018-12-26 07:00:27 (118 days ago) 318
37 1 OriginTrail/USD 0.0229 USD 2018-12-26 06:00:40 (118 days ago) 317
38 1 OriginTrail/USD 0.0228 USD 2018-12-26 05:00:28 (118 days ago) 316
39 1 OriginTrail/USD 0.0228 USD 2018-12-26 04:00:32 (118 days ago) 316
40 1 OriginTrail/USD 0.0229 USD 2018-12-26 03:01:00 (118 days ago) 315
41 1 OriginTrail/USD 0.0232 USD 2018-12-26 02:00:27 (118 days ago) 312
42 1 OriginTrail/USD 0.0227 USD 2018-12-26 01:00:30 (118 days ago) 311
43 1 OriginTrail/USD 0.0225 USD 2018-12-26 00:00:28 (118 days ago) 313
44 1 OriginTrail/USD 0.0225 USD 2018-12-25 23:00:30 (118 days ago) 311
45 1 OriginTrail/USD 0.0226 USD 2018-12-25 22:00:28 (118 days ago) 310
46 1 OriginTrail/USD 0.0225 USD 2018-12-25 21:00:30 (118 days ago) 314
47 1 OriginTrail/USD 0.0222 USD 2018-12-25 20:00:29 (119 days ago) 317
48 1 OriginTrail/USD 0.0223 USD 2018-12-25 19:00:29 (119 days ago) 312
49 1 OriginTrail/USD 0.0219 USD 2018-12-25 18:00:27 (119 days ago) 315
50 1 OriginTrail/USD 0.0221 USD 2018-12-25 17:00:28 (119 days ago) 320