Download our App  (X)
download android app

Currency History Data of OriginTrail ( TRAC Trend ) ( TRAC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
OriginTrail (TRAC) $0.0222 314 $6,335,189 285,441,996 -2.07 % $10,926
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To TRAC

#Currency Value Date Rank
1 1 OriginTrail/USD 0.0233 USD 2018-12-27 (591 days ago) 304
2 1 OriginTrail/USD 0.0225 USD 2018-12-26 (592 days ago) 313
3 1 OriginTrail/USD 0.0243 USD 2018-12-25 (593 days ago) 324
4 1 OriginTrail/USD 0.0236 USD 2018-12-24 (594 days ago) 316
5 1 OriginTrail/USD 0.0237 USD 2018-12-23 (595 days ago) 315
6 1 OriginTrail/USD 0.0233 USD 2018-12-22 (596 days ago) 308
7 1 OriginTrail/USD 0.0251 USD 2018-12-21 (597 days ago) 309
8 1 OriginTrail/USD 0.0231 USD 2018-12-20 (598 days ago) 311
9 1 OriginTrail/USD 0.0233 USD 2018-12-19 (599 days ago) 306
10 1 OriginTrail/USD 0.0224 USD 2018-12-18 (600 days ago) 304
11 1 OriginTrail/USD 0.0192 USD 2018-12-17 (601 days ago) 320
12 1 OriginTrail/USD 0.0197 USD 2018-12-16 (602 days ago) 305
13 1 OriginTrail/USD 0.0197 USD 2018-12-15 (603 days ago) 306
14 1 OriginTrail/USD 0.0200 USD 2018-12-14 (604 days ago) 308
15 1 OriginTrail/USD 0.0209 USD 2018-12-13 (605 days ago) 314
16 1 OriginTrail/USD 0.0199 USD 2018-12-12 (606 days ago) 321
17 1 OriginTrail/USD 0.0206 USD 2018-12-11 (607 days ago) 320
18 1 OriginTrail/USD 0.0218 USD 2018-12-10 (608 days ago) 309
19 1 OriginTrail/USD 0.0205 USD 2018-12-09 (609 days ago) 317
20 1 OriginTrail/USD 0.0227 USD 2018-12-08 (610 days ago) 294
21 1 OriginTrail/USD 0.0221 USD 2018-12-07 (611 days ago) 308
22 1 OriginTrail/USD 0.0232 USD 2018-12-06 (612 days ago) 315
23 1 OriginTrail/USD 0.0289 USD 2018-12-05 (613 days ago) 284
24 1 OriginTrail/USD 0.0230 USD 2018-12-04 (614 days ago) 334
25 1 OriginTrail/USD 0.0214 USD 2018-12-03 (615 days ago) 358
26 1 OriginTrail/USD 0.0210 USD 2018-12-02 (616 days ago) 366
27 1 OriginTrail/USD 0.0209 USD 2018-12-01 (617 days ago) 360
28 1 OriginTrail/USD 0.0223 USD 2018-11-30 (618 days ago) 353
29 1 OriginTrail/USD 0.0237 USD 2018-11-29 (619 days ago) 341
30 1 OriginTrail/USD 0.0209 USD 2018-11-28 (620 days ago) 344
31 1 OriginTrail/USD 0.0194 USD 2018-11-27 (621 days ago) 350
32 1 OriginTrail/USD 0.0188 USD 2018-11-26 (622 days ago) 370
33 1 OriginTrail/USD 0.0189 USD 2018-11-25 (623 days ago) 362
34 1 OriginTrail/USD 0.0223 USD 2018-11-24 (624 days ago) 356
35 1 OriginTrail/USD 0.0238 USD 2018-11-23 (625 days ago) 343
36 1 OriginTrail/USD 0.0217 USD 2018-11-22 (626 days ago) 376
37 1 OriginTrail/USD 0.0194 USD 2018-11-21 (627 days ago) 386
38 1 OriginTrail/USD 0.0214 USD 2018-11-20 (628 days ago) 392
39 1 OriginTrail/USD 0.0263 USD 2018-11-19 (629 days ago) 385
40 1 OriginTrail/USD 0.0272 USD 2018-11-18 (630 days ago) 379
41 1 OriginTrail/USD 0.0296 USD 2018-11-17 (631 days ago) 357
42 1 OriginTrail/USD 0.0283 USD 2018-11-16 (632 days ago) 370
43 1 OriginTrail/USD 0.0296 USD 2018-11-15 (633 days ago) 360
44 1 OriginTrail/USD 0.0360 USD 2018-11-14 (634 days ago) 355
45 1 OriginTrail/USD 0.0358 USD 2018-11-13 (635 days ago) 350
46 1 OriginTrail/USD 0.0375 USD 2018-11-12 (636 days ago) 349
47 1 OriginTrail/USD 0.0366 USD 2018-11-11 (637 days ago) 351
48 1 OriginTrail/USD 0.0355 USD 2018-11-10 (638 days ago) 358
49 1 OriginTrail/USD 0.0375 USD 2018-11-09 (639 days ago) 353
50 1 OriginTrail/USD 0.0388 USD 2018-11-08 (640 days ago) 347