Download our App  (X)
download android app

Currency History Data of OriginTrail ( TRAC Trend ) ( TRAC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
OriginTrail (TRAC) $0.0222 314 $6,335,189 285,441,996 -2.07 % $10,926
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To TRAC

#Currency Value Date Rank
1 1 OriginTrail/USD 0.0233 USD 2018-12-27 (298 days ago) 304
2 1 OriginTrail/USD 0.0225 USD 2018-12-26 (299 days ago) 313
3 1 OriginTrail/USD 0.0243 USD 2018-12-25 (300 days ago) 324
4 1 OriginTrail/USD 0.0236 USD 2018-12-24 (301 days ago) 316
5 1 OriginTrail/USD 0.0237 USD 2018-12-23 (302 days ago) 315
6 1 OriginTrail/USD 0.0233 USD 2018-12-22 (303 days ago) 308
7 1 OriginTrail/USD 0.0251 USD 2018-12-21 (304 days ago) 309
8 1 OriginTrail/USD 0.0231 USD 2018-12-20 (305 days ago) 311
9 1 OriginTrail/USD 0.0233 USD 2018-12-19 (306 days ago) 306
10 1 OriginTrail/USD 0.0224 USD 2018-12-18 (307 days ago) 304
11 1 OriginTrail/USD 0.0192 USD 2018-12-17 (308 days ago) 320
12 1 OriginTrail/USD 0.0197 USD 2018-12-16 (309 days ago) 305
13 1 OriginTrail/USD 0.0197 USD 2018-12-15 (310 days ago) 306
14 1 OriginTrail/USD 0.0200 USD 2018-12-14 (311 days ago) 308
15 1 OriginTrail/USD 0.0209 USD 2018-12-13 (312 days ago) 314
16 1 OriginTrail/USD 0.0199 USD 2018-12-12 (313 days ago) 321
17 1 OriginTrail/USD 0.0206 USD 2018-12-11 (314 days ago) 320
18 1 OriginTrail/USD 0.0218 USD 2018-12-10 (315 days ago) 309
19 1 OriginTrail/USD 0.0205 USD 2018-12-09 (316 days ago) 317
20 1 OriginTrail/USD 0.0227 USD 2018-12-08 (317 days ago) 294
21 1 OriginTrail/USD 0.0221 USD 2018-12-07 (318 days ago) 308
22 1 OriginTrail/USD 0.0232 USD 2018-12-06 (319 days ago) 315
23 1 OriginTrail/USD 0.0289 USD 2018-12-05 (320 days ago) 284
24 1 OriginTrail/USD 0.0230 USD 2018-12-04 (321 days ago) 334
25 1 OriginTrail/USD 0.0214 USD 2018-12-03 (322 days ago) 358
26 1 OriginTrail/USD 0.0210 USD 2018-12-02 (323 days ago) 366
27 1 OriginTrail/USD 0.0209 USD 2018-12-01 (324 days ago) 360
28 1 OriginTrail/USD 0.0223 USD 2018-11-30 (325 days ago) 353
29 1 OriginTrail/USD 0.0237 USD 2018-11-29 (326 days ago) 341
30 1 OriginTrail/USD 0.0209 USD 2018-11-28 (327 days ago) 344
31 1 OriginTrail/USD 0.0194 USD 2018-11-27 (328 days ago) 350
32 1 OriginTrail/USD 0.0188 USD 2018-11-26 (329 days ago) 370
33 1 OriginTrail/USD 0.0189 USD 2018-11-25 (330 days ago) 362
34 1 OriginTrail/USD 0.0223 USD 2018-11-24 (331 days ago) 356
35 1 OriginTrail/USD 0.0238 USD 2018-11-23 (332 days ago) 343
36 1 OriginTrail/USD 0.0217 USD 2018-11-22 (333 days ago) 376
37 1 OriginTrail/USD 0.0194 USD 2018-11-21 (334 days ago) 386
38 1 OriginTrail/USD 0.0214 USD 2018-11-20 (335 days ago) 392
39 1 OriginTrail/USD 0.0263 USD 2018-11-19 (336 days ago) 385
40 1 OriginTrail/USD 0.0272 USD 2018-11-18 (337 days ago) 379
41 1 OriginTrail/USD 0.0296 USD 2018-11-17 (338 days ago) 357
42 1 OriginTrail/USD 0.0283 USD 2018-11-16 (339 days ago) 370
43 1 OriginTrail/USD 0.0296 USD 2018-11-15 (340 days ago) 360
44 1 OriginTrail/USD 0.0360 USD 2018-11-14 (341 days ago) 355
45 1 OriginTrail/USD 0.0358 USD 2018-11-13 (342 days ago) 350
46 1 OriginTrail/USD 0.0375 USD 2018-11-12 (343 days ago) 349
47 1 OriginTrail/USD 0.0366 USD 2018-11-11 (344 days ago) 351
48 1 OriginTrail/USD 0.0355 USD 2018-11-10 (345 days ago) 358
49 1 OriginTrail/USD 0.0375 USD 2018-11-09 (346 days ago) 353
50 1 OriginTrail/USD 0.0388 USD 2018-11-08 (347 days ago) 347