Download our App  (X)
download android app

Currency History Data of OriginTrail ( TRAC Trend ) ( TRAC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
OriginTrail (trac) $0.6045 250 $219,759,735 500,000,000 -2.07 % $10,926
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To TRAC

#Currency Value Date Rank
1 1 OriginTrail/USD 0.6210 USD 2021-05-14 (1 days ago) 248
2 1 OriginTrail/USD 0.6065 USD 2021-05-11 (5 days ago) 250
3 1 OriginTrail/USD 0.6647 USD 2021-05-08 (7 days ago) 250
4 1 OriginTrail/USD 0.6683 USD 2021-05-07 (8 days ago) 255
5 1 OriginTrail/USD 0.6684 USD 2021-05-06 (10 days ago) 250
6 1 OriginTrail/USD 0.6396 USD 2021-05-05 (11 days ago) 247
7 1 OriginTrail/USD 0.7351 USD 2021-05-04 (12 days ago) 238
8 1 OriginTrail/USD 0.6713 USD 2021-05-03 (13 days ago) 247
9 1 OriginTrail/USD 0.6947 USD 2021-05-02 (14 days ago) 240
10 1 OriginTrail/USD 0.6505 USD 2021-05-01 (15 days ago) 251
11 1 OriginTrail/USD 0.6269 USD 2021-04-30 (16 days ago) 242
12 1 OriginTrail/USD 0.5944 USD 2021-04-29 (17 days ago) 250
13 1 OriginTrail/USD 0.5950 USD 2021-04-28 (18 days ago) 247
14 1 OriginTrail/USD 0.5738 USD 2021-04-27 (19 days ago) 241
15 1 OriginTrail/USD 0.5151 USD 2021-04-26 (20 days ago) 235
16 1 OriginTrail/USD 0.5122 USD 2021-04-25 (21 days ago) 240
17 1 OriginTrail/USD 0.5591 USD 2021-04-24 (22 days ago) 236
18 1 OriginTrail/USD 0.5708 USD 2021-04-23 (23 days ago) 241
19 1 OriginTrail/USD 0.6518 USD 2021-04-22 (24 days ago) 225
20 1 OriginTrail/USD 0.6302 USD 2021-04-21 (25 days ago) 237
21 1 OriginTrail/USD 0.6256 USD 2021-04-20 (26 days ago) 237
22 1 OriginTrail/USD 0.6429 USD 2021-04-19 (27 days ago) 236
23 1 OriginTrail/USD 0.7042 USD 2021-04-18 (28 days ago) 235
24 1 OriginTrail/USD 0.6940 USD 2021-04-17 (29 days ago) 236
25 1 OriginTrail/USD 0.7714 USD 2021-04-16 (30 days ago) 226
26 1 OriginTrail/USD 0.7664 USD 2021-04-15 (31 days ago) 216
27 1 OriginTrail/USD 0.7679 USD 2021-04-14 (32 days ago) 220
28 1 OriginTrail/USD 0.7498 USD 2021-04-13 (33 days ago) 219
29 1 OriginTrail/USD 0.7629 USD 2021-04-12 (34 days ago) 222
30 1 OriginTrail/USD 0.8043 USD 2021-04-11 (35 days ago) 206
31 1 OriginTrail/USD 0.8341 USD 2021-04-10 (36 days ago) 202
32 1 OriginTrail/USD 0.7746 USD 2021-04-09 (37 days ago) 210
33 1 OriginTrail/USD 0.7238 USD 2021-04-08 (38 days ago) 210
34 1 OriginTrail/USD 0.7973 USD 2021-04-07 (39 days ago) 203
35 1 OriginTrail/USD 0.8061 USD 2021-04-06 (40 days ago) 200
36 1 OriginTrail/USD 0.7876 USD 2021-04-05 (41 days ago) 202
37 1 OriginTrail/USD 0.7850 USD 2021-04-04 (42 days ago) 193
38 1 OriginTrail/USD 0.8750 USD 2021-04-03 (43 days ago) 186
39 1 OriginTrail/USD 0.8291 USD 2021-04-02 (44 days ago) 187
40 1 OriginTrail/USD 0.7760 USD 2021-04-01 (45 days ago) 193
41 1 OriginTrail/USD 0.7495 USD 2021-03-31 (46 days ago) 197
42 1 OriginTrail/USD 0.7228 USD 2021-03-30 (47 days ago) 197
43 1 OriginTrail/USD 0.7342 USD 2021-03-29 (48 days ago) 189
44 1 OriginTrail/USD 0.7199 USD 2021-03-28 (49 days ago) 182
45 1 OriginTrail/USD 0.7535 USD 2021-03-27 (50 days ago) 171
46 1 OriginTrail/USD 0.7198 USD 2021-03-26 (51 days ago) 166
47 1 OriginTrail/USD 0.6950 USD 2021-03-25 (52 days ago) 172
48 1 OriginTrail/USD 0.7780 USD 2021-03-24 (53 days ago) 171
49 1 OriginTrail/USD 0.7239 USD 2021-03-23 (54 days ago) 179
50 1 OriginTrail/USD 0.8057 USD 2021-03-22 (55 days ago) 174