Download our App  (X)
download android app

Currency History Data of OriginTrail ( TRAC Trend ) ( TRAC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
OriginTrail (TRAC) $0.0222 314 $6,335,189 285,441,996 -2.07 % $10,926
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To TRAC

#Currency Value Date Rank
1 1 OriginTrail/USD 0.0233 USD 2018-12-27 (89 days ago) 304
2 1 OriginTrail/USD 0.0225 USD 2018-12-26 (90 days ago) 313
3 1 OriginTrail/USD 0.0243 USD 2018-12-25 (91 days ago) 324
4 1 OriginTrail/USD 0.0236 USD 2018-12-24 (92 days ago) 316
5 1 OriginTrail/USD 0.0237 USD 2018-12-23 (93 days ago) 315
6 1 OriginTrail/USD 0.0233 USD 2018-12-22 (94 days ago) 308
7 1 OriginTrail/USD 0.0251 USD 2018-12-21 (95 days ago) 309
8 1 OriginTrail/USD 0.0231 USD 2018-12-20 (96 days ago) 311
9 1 OriginTrail/USD 0.0233 USD 2018-12-19 (97 days ago) 306
10 1 OriginTrail/USD 0.0224 USD 2018-12-18 (98 days ago) 304
11 1 OriginTrail/USD 0.0192 USD 2018-12-17 (99 days ago) 320
12 1 OriginTrail/USD 0.0197 USD 2018-12-16 (100 days ago) 305
13 1 OriginTrail/USD 0.0197 USD 2018-12-15 (101 days ago) 306
14 1 OriginTrail/USD 0.0200 USD 2018-12-14 (102 days ago) 308
15 1 OriginTrail/USD 0.0209 USD 2018-12-13 (103 days ago) 314
16 1 OriginTrail/USD 0.0199 USD 2018-12-12 (104 days ago) 321
17 1 OriginTrail/USD 0.0206 USD 2018-12-11 (105 days ago) 320
18 1 OriginTrail/USD 0.0218 USD 2018-12-10 (106 days ago) 309
19 1 OriginTrail/USD 0.0205 USD 2018-12-09 (107 days ago) 317
20 1 OriginTrail/USD 0.0227 USD 2018-12-08 (108 days ago) 294
21 1 OriginTrail/USD 0.0221 USD 2018-12-07 (109 days ago) 308
22 1 OriginTrail/USD 0.0232 USD 2018-12-06 (110 days ago) 315
23 1 OriginTrail/USD 0.0289 USD 2018-12-05 (111 days ago) 284
24 1 OriginTrail/USD 0.0230 USD 2018-12-04 (112 days ago) 334
25 1 OriginTrail/USD 0.0214 USD 2018-12-03 (113 days ago) 358
26 1 OriginTrail/USD 0.0210 USD 2018-12-02 (114 days ago) 366
27 1 OriginTrail/USD 0.0209 USD 2018-12-01 (115 days ago) 360
28 1 OriginTrail/USD 0.0223 USD 2018-11-30 (116 days ago) 353
29 1 OriginTrail/USD 0.0237 USD 2018-11-29 (117 days ago) 341
30 1 OriginTrail/USD 0.0209 USD 2018-11-28 (118 days ago) 344
31 1 OriginTrail/USD 0.0194 USD 2018-11-27 (119 days ago) 350
32 1 OriginTrail/USD 0.0188 USD 2018-11-26 (120 days ago) 370
33 1 OriginTrail/USD 0.0189 USD 2018-11-25 (121 days ago) 362
34 1 OriginTrail/USD 0.0223 USD 2018-11-24 (122 days ago) 356
35 1 OriginTrail/USD 0.0238 USD 2018-11-23 (123 days ago) 343
36 1 OriginTrail/USD 0.0217 USD 2018-11-22 (124 days ago) 376
37 1 OriginTrail/USD 0.0194 USD 2018-11-21 (125 days ago) 386
38 1 OriginTrail/USD 0.0214 USD 2018-11-20 (126 days ago) 392
39 1 OriginTrail/USD 0.0263 USD 2018-11-19 (127 days ago) 385
40 1 OriginTrail/USD 0.0272 USD 2018-11-18 (128 days ago) 379
41 1 OriginTrail/USD 0.0296 USD 2018-11-17 (129 days ago) 357
42 1 OriginTrail/USD 0.0283 USD 2018-11-16 (130 days ago) 370
43 1 OriginTrail/USD 0.0296 USD 2018-11-15 (131 days ago) 360
44 1 OriginTrail/USD 0.0360 USD 2018-11-14 (132 days ago) 355
45 1 OriginTrail/USD 0.0358 USD 2018-11-13 (133 days ago) 350
46 1 OriginTrail/USD 0.0375 USD 2018-11-12 (134 days ago) 349
47 1 OriginTrail/USD 0.0366 USD 2018-11-11 (135 days ago) 351
48 1 OriginTrail/USD 0.0355 USD 2018-11-10 (136 days ago) 358
49 1 OriginTrail/USD 0.0375 USD 2018-11-09 (137 days ago) 353
50 1 OriginTrail/USD 0.0388 USD 2018-11-08 (138 days ago) 347