Download our App  (X)
download android app

Currency History Data of TokenPay ( TPAY Trend ) ( TPAY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
TokenPay (TPAY) $0.8127 195 $12,789,106 15,736,748 -2.46 % $238,426

Primary Currency USD

Also Check USD To TPAY

#Currency Value Date Rank
1 1 TokenPay/USD 0.8416 USD 2018-12-27 (53 days ago) 196
2 1 TokenPay/USD 0.8441 USD 2018-12-26 (54 days ago) 197
3 1 TokenPay/USD 0.8658 USD 2018-12-25 (55 days ago) 205
4 1 TokenPay/USD 0.8738 USD 2018-12-24 (56 days ago) 199
5 1 TokenPay/USD 0.8614 USD 2018-12-23 (57 days ago) 200
6 1 TokenPay/USD 0.7887 USD 2018-12-22 (58 days ago) 202
7 1 TokenPay/USD 0.8297 USD 2018-12-21 (59 days ago) 206
8 1 TokenPay/USD 0.7766 USD 2018-12-20 (60 days ago) 204
9 1 TokenPay/USD 0.7712 USD 2018-12-19 (61 days ago) 197
10 1 TokenPay/USD 0.7123 USD 2018-12-18 (62 days ago) 209
11 1 TokenPay/USD 0.6630 USD 2018-12-17 (63 days ago) 205
12 1 TokenPay/USD 0.6854 USD 2018-12-16 (64 days ago) 193
13 1 TokenPay/USD 0.6531 USD 2018-12-15 (65 days ago) 204
14 1 TokenPay/USD 0.6886 USD 2018-12-14 (66 days ago) 198
15 1 TokenPay/USD 0.7693 USD 2018-12-13 (67 days ago) 191
16 1 TokenPay/USD 0.7631 USD 2018-12-12 (68 days ago) 182
17 1 TokenPay/USD 0.7786 USD 2018-12-11 (69 days ago) 189
18 1 TokenPay/USD 0.8255 USD 2018-12-10 (70 days ago) 185
19 1 TokenPay/USD 0.7820 USD 2018-12-09 (71 days ago) 189
20 1 TokenPay/USD 0.7490 USD 2018-12-08 (72 days ago) 195
21 1 TokenPay/USD 0.7259 USD 2018-12-07 (73 days ago) 203
22 1 TokenPay/USD 0.8203 USD 2018-12-06 (74 days ago) 198
23 1 TokenPay/USD 0.8641 USD 2018-12-05 (75 days ago) 198
24 1 TokenPay/USD 0.8383 USD 2018-12-04 (76 days ago) 195
25 1 TokenPay/USD 0.9024 USD 2018-12-03 (77 days ago) 190
26 1 TokenPay/USD 0.9134 USD 2018-12-02 (78 days ago) 192
27 1 TokenPay/USD 0.9125 USD 2018-12-01 (79 days ago) 182
28 1 TokenPay/USD 0.9798 USD 2018-11-30 (80 days ago) 179
29 1 TokenPay/USD 1.05 USD 2018-11-29 (81 days ago) 173
30 1 TokenPay/USD 1.01 USD 2018-11-28 (82 days ago) 166
31 1 TokenPay/USD 0.9267 USD 2018-11-27 (83 days ago) 170
32 1 TokenPay/USD 0.9505 USD 2018-11-26 (84 days ago) 167
33 1 TokenPay/USD 0.8973 USD 2018-11-25 (85 days ago) 171
34 1 TokenPay/USD 1.08 USD 2018-11-24 (86 days ago) 165
35 1 TokenPay/USD 1.08 USD 2018-11-23 (87 days ago) 170
36 1 TokenPay/USD 1.04 USD 2018-11-22 (88 days ago) 177
37 1 TokenPay/USD 0.8286 USD 2018-11-21 (89 days ago) 194
38 1 TokenPay/USD 0.9927 USD 2018-11-20 (90 days ago) 191
39 1 TokenPay/USD 1.28 USD 2018-11-19 (91 days ago) 184
40 1 TokenPay/USD 1.29 USD 2018-11-18 (92 days ago) 182
41 1 TokenPay/USD 1.35 USD 2018-11-17 (93 days ago) 178
42 1 TokenPay/USD 1.29 USD 2018-11-16 (94 days ago) 183
43 1 TokenPay/USD 1.33 USD 2018-11-15 (95 days ago) 187
44 1 TokenPay/USD 1.58 USD 2018-11-14 (96 days ago) 186
45 1 TokenPay/USD 1.51 USD 2018-11-13 (97 days ago) 191
46 1 TokenPay/USD 1.47 USD 2018-11-12 (98 days ago) 199
47 1 TokenPay/USD 1.49 USD 2018-11-11 (99 days ago) 193
48 1 TokenPay/USD 1.52 USD 2018-11-10 (100 days ago) 187
49 1 TokenPay/USD 1.77 USD 2018-11-09 (101 days ago) 172
50 1 TokenPay/USD 1.80 USD 2018-11-08 (102 days ago) 173