Download our App  (X)
download android app

Currency History Data of TokenPay ( TPAY Trend ) ( TPAY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
TokenPay (TPAY) $0.8127 195 $12,789,106 15,736,748 -2.46 % $238,426

Primary Currency USD

Also Check USD To TPAY

#Currency Value Date Rank
1 1 TokenPay/USD 0.8416 USD 2018-12-27 (1065 days ago) 196
2 1 TokenPay/USD 0.8441 USD 2018-12-26 (1066 days ago) 197
3 1 TokenPay/USD 0.8658 USD 2018-12-25 (1067 days ago) 205
4 1 TokenPay/USD 0.8738 USD 2018-12-24 (1068 days ago) 199
5 1 TokenPay/USD 0.8614 USD 2018-12-23 (1069 days ago) 200
6 1 TokenPay/USD 0.7887 USD 2018-12-22 (1070 days ago) 202
7 1 TokenPay/USD 0.8297 USD 2018-12-21 (1071 days ago) 206
8 1 TokenPay/USD 0.7766 USD 2018-12-20 (1072 days ago) 204
9 1 TokenPay/USD 0.7712 USD 2018-12-19 (1073 days ago) 197
10 1 TokenPay/USD 0.7123 USD 2018-12-18 (1074 days ago) 209
11 1 TokenPay/USD 0.6630 USD 2018-12-17 (1075 days ago) 205
12 1 TokenPay/USD 0.6854 USD 2018-12-16 (1076 days ago) 193
13 1 TokenPay/USD 0.6531 USD 2018-12-15 (1077 days ago) 204
14 1 TokenPay/USD 0.6886 USD 2018-12-14 (1078 days ago) 198
15 1 TokenPay/USD 0.7693 USD 2018-12-13 (1079 days ago) 191
16 1 TokenPay/USD 0.7631 USD 2018-12-12 (1080 days ago) 182
17 1 TokenPay/USD 0.7786 USD 2018-12-11 (1081 days ago) 189
18 1 TokenPay/USD 0.8255 USD 2018-12-10 (1082 days ago) 185
19 1 TokenPay/USD 0.7820 USD 2018-12-09 (1083 days ago) 189
20 1 TokenPay/USD 0.7490 USD 2018-12-08 (1084 days ago) 195
21 1 TokenPay/USD 0.7259 USD 2018-12-07 (1085 days ago) 203
22 1 TokenPay/USD 0.8203 USD 2018-12-06 (1086 days ago) 198
23 1 TokenPay/USD 0.8641 USD 2018-12-05 (1087 days ago) 198
24 1 TokenPay/USD 0.8383 USD 2018-12-04 (1088 days ago) 195
25 1 TokenPay/USD 0.9024 USD 2018-12-03 (1089 days ago) 190
26 1 TokenPay/USD 0.9134 USD 2018-12-02 (1090 days ago) 192
27 1 TokenPay/USD 0.9125 USD 2018-12-01 (1091 days ago) 182
28 1 TokenPay/USD 0.9798 USD 2018-11-30 (1092 days ago) 179
29 1 TokenPay/USD 1.05 USD 2018-11-29 (1093 days ago) 173
30 1 TokenPay/USD 1.01 USD 2018-11-28 (1094 days ago) 166
31 1 TokenPay/USD 0.9267 USD 2018-11-27 (1095 days ago) 170
32 1 TokenPay/USD 0.9505 USD 2018-11-26 (1096 days ago) 167
33 1 TokenPay/USD 0.8973 USD 2018-11-25 (1097 days ago) 171
34 1 TokenPay/USD 1.08 USD 2018-11-24 (1098 days ago) 165
35 1 TokenPay/USD 1.08 USD 2018-11-23 (1099 days ago) 170
36 1 TokenPay/USD 1.04 USD 2018-11-22 (1100 days ago) 177
37 1 TokenPay/USD 0.8286 USD 2018-11-21 (1101 days ago) 194
38 1 TokenPay/USD 0.9927 USD 2018-11-20 (1102 days ago) 191
39 1 TokenPay/USD 1.28 USD 2018-11-19 (1103 days ago) 184
40 1 TokenPay/USD 1.29 USD 2018-11-18 (1104 days ago) 182
41 1 TokenPay/USD 1.35 USD 2018-11-17 (1105 days ago) 178
42 1 TokenPay/USD 1.29 USD 2018-11-16 (1106 days ago) 183
43 1 TokenPay/USD 1.33 USD 2018-11-15 (1107 days ago) 187
44 1 TokenPay/USD 1.58 USD 2018-11-14 (1108 days ago) 186
45 1 TokenPay/USD 1.51 USD 2018-11-13 (1109 days ago) 191
46 1 TokenPay/USD 1.47 USD 2018-11-12 (1110 days ago) 199
47 1 TokenPay/USD 1.49 USD 2018-11-11 (1111 days ago) 193
48 1 TokenPay/USD 1.52 USD 2018-11-10 (1112 days ago) 187
49 1 TokenPay/USD 1.77 USD 2018-11-09 (1113 days ago) 172
50 1 TokenPay/USD 1.80 USD 2018-11-08 (1114 days ago) 173