Download our App  (X)
download android app

Currency History Data of Tierion ( TNT Trend ) ( TNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tierion (TNT) $0.0121 359 $5,187,693 428,481,269 -2.79 % $235,413
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0428$ 0.0391$ 0.0437$ 0.03759.41

Primary Currency USD

Also Check USD To TNT

#Currency Value Date Rank
1 1 Tierion/USD 0.0126 USD 2018-12-27 (269 days ago) 361
2 1 Tierion/USD 0.0125 USD 2018-12-26 (270 days ago) 365
3 1 Tierion/USD 0.0145 USD 2018-12-25 (271 days ago) 350
4 1 Tierion/USD 0.0139 USD 2018-12-24 (272 days ago) 354
5 1 Tierion/USD 0.0139 USD 2018-12-23 (273 days ago) 349
6 1 Tierion/USD 0.0132 USD 2018-12-22 (274 days ago) 348
7 1 Tierion/USD 0.0136 USD 2018-12-21 (275 days ago) 350
8 1 Tierion/USD 0.0127 USD 2018-12-20 (276 days ago) 341
9 1 Tierion/USD 0.0127 USD 2018-12-19 (277 days ago) 337
10 1 Tierion/USD 0.0129 USD 2018-12-18 (278 days ago) 335
11 1 Tierion/USD 0.0120 USD 2018-12-17 (279 days ago) 333
12 1 Tierion/USD 0.0121 USD 2018-12-16 (280 days ago) 327
13 1 Tierion/USD 0.0125 USD 2018-12-15 (281 days ago) 315
14 1 Tierion/USD 0.0124 USD 2018-12-14 (282 days ago) 324
15 1 Tierion/USD 0.0136 USD 2018-12-13 (283 days ago) 321
16 1 Tierion/USD 0.0121 USD 2018-12-12 (284 days ago) 340
17 1 Tierion/USD 0.0119 USD 2018-12-11 (285 days ago) 348
18 1 Tierion/USD 0.0126 USD 2018-12-10 (286 days ago) 338
19 1 Tierion/USD 0.0121 USD 2018-12-09 (287 days ago) 343
20 1 Tierion/USD 0.0124 USD 2018-12-08 (288 days ago) 337
21 1 Tierion/USD 0.0123 USD 2018-12-07 (289 days ago) 348
22 1 Tierion/USD 0.0144 USD 2018-12-06 (290 days ago) 335
23 1 Tierion/USD 0.0157 USD 2018-12-05 (291 days ago) 337
24 1 Tierion/USD 0.0153 USD 2018-12-04 (292 days ago) 333
25 1 Tierion/USD 0.0170 USD 2018-12-03 (293 days ago) 325
26 1 Tierion/USD 0.0181 USD 2018-12-02 (294 days ago) 307
27 1 Tierion/USD 0.0165 USD 2018-12-01 (295 days ago) 319
28 1 Tierion/USD 0.0165 USD 2018-11-30 (296 days ago) 331
29 1 Tierion/USD 0.0165 USD 2018-11-29 (297 days ago) 330
30 1 Tierion/USD 0.0135 USD 2018-11-28 (298 days ago) 352
31 1 Tierion/USD 0.0131 USD 2018-11-27 (299 days ago) 347
32 1 Tierion/USD 0.0134 USD 2018-11-26 (300 days ago) 355
33 1 Tierion/USD 0.0133 USD 2018-11-25 (301 days ago) 351
34 1 Tierion/USD 0.0155 USD 2018-11-24 (302 days ago) 344
35 1 Tierion/USD 0.0158 USD 2018-11-23 (303 days ago) 334
36 1 Tierion/USD 0.0174 USD 2018-11-22 (304 days ago) 328
37 1 Tierion/USD 0.0160 USD 2018-11-21 (305 days ago) 332
38 1 Tierion/USD 0.0190 USD 2018-11-20 (306 days ago) 317
39 1 Tierion/USD 0.0260 USD 2018-11-19 (307 days ago) 295
40 1 Tierion/USD 0.0233 USD 2018-11-18 (308 days ago) 311
41 1 Tierion/USD 0.0239 USD 2018-11-17 (309 days ago) 312
42 1 Tierion/USD 0.0252 USD 2018-11-16 (310 days ago) 304
43 1 Tierion/USD 0.0268 USD 2018-11-15 (311 days ago) 292
44 1 Tierion/USD 0.0328 USD 2018-11-14 (312 days ago) 282
45 1 Tierion/USD 0.0334 USD 2018-11-13 (313 days ago) 286
46 1 Tierion/USD 0.0346 USD 2018-11-12 (314 days ago) 279
47 1 Tierion/USD 0.0354 USD 2018-11-11 (315 days ago) 272
48 1 Tierion/USD 0.0351 USD 2018-11-10 (316 days ago) 271
49 1 Tierion/USD 0.0349 USD 2018-11-09 (317 days ago) 281
50 1 Tierion/USD 0.0324 USD 2018-11-08 (318 days ago) 296