Download our App  (X)
download android app

Currency History Data of Tierion ( TNT Trend ) ( TNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tierion (TNT) $0.0121 359 $5,187,693 428,481,269 -2.79 % $235,413
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0574$ 0.0578$ 0.0586$ 0.0572-0.63

Primary Currency USD

Also Check USD To TNT

#Currency Value Date Rank
1 1 Tierion/USD 0.0126 USD 2018-12-27 (638 days ago) 361
2 1 Tierion/USD 0.0125 USD 2018-12-26 (639 days ago) 365
3 1 Tierion/USD 0.0145 USD 2018-12-25 (640 days ago) 350
4 1 Tierion/USD 0.0139 USD 2018-12-24 (641 days ago) 354
5 1 Tierion/USD 0.0139 USD 2018-12-23 (642 days ago) 349
6 1 Tierion/USD 0.0132 USD 2018-12-22 (643 days ago) 348
7 1 Tierion/USD 0.0136 USD 2018-12-21 (644 days ago) 350
8 1 Tierion/USD 0.0127 USD 2018-12-20 (645 days ago) 341
9 1 Tierion/USD 0.0127 USD 2018-12-19 (646 days ago) 337
10 1 Tierion/USD 0.0129 USD 2018-12-18 (647 days ago) 335
11 1 Tierion/USD 0.0120 USD 2018-12-17 (648 days ago) 333
12 1 Tierion/USD 0.0121 USD 2018-12-16 (649 days ago) 327
13 1 Tierion/USD 0.0125 USD 2018-12-15 (650 days ago) 315
14 1 Tierion/USD 0.0124 USD 2018-12-14 (651 days ago) 324
15 1 Tierion/USD 0.0136 USD 2018-12-13 (652 days ago) 321
16 1 Tierion/USD 0.0121 USD 2018-12-12 (653 days ago) 340
17 1 Tierion/USD 0.0119 USD 2018-12-11 (654 days ago) 348
18 1 Tierion/USD 0.0126 USD 2018-12-10 (655 days ago) 338
19 1 Tierion/USD 0.0121 USD 2018-12-09 (656 days ago) 343
20 1 Tierion/USD 0.0124 USD 2018-12-08 (657 days ago) 337
21 1 Tierion/USD 0.0123 USD 2018-12-07 (658 days ago) 348
22 1 Tierion/USD 0.0144 USD 2018-12-06 (659 days ago) 335
23 1 Tierion/USD 0.0157 USD 2018-12-05 (660 days ago) 337
24 1 Tierion/USD 0.0153 USD 2018-12-04 (661 days ago) 333
25 1 Tierion/USD 0.0170 USD 2018-12-03 (662 days ago) 325
26 1 Tierion/USD 0.0181 USD 2018-12-02 (663 days ago) 307
27 1 Tierion/USD 0.0165 USD 2018-12-01 (664 days ago) 319
28 1 Tierion/USD 0.0165 USD 2018-11-30 (665 days ago) 331
29 1 Tierion/USD 0.0165 USD 2018-11-29 (666 days ago) 330
30 1 Tierion/USD 0.0135 USD 2018-11-28 (667 days ago) 352
31 1 Tierion/USD 0.0131 USD 2018-11-27 (668 days ago) 347
32 1 Tierion/USD 0.0134 USD 2018-11-26 (669 days ago) 355
33 1 Tierion/USD 0.0133 USD 2018-11-25 (670 days ago) 351
34 1 Tierion/USD 0.0155 USD 2018-11-24 (671 days ago) 344
35 1 Tierion/USD 0.0158 USD 2018-11-23 (672 days ago) 334
36 1 Tierion/USD 0.0174 USD 2018-11-22 (673 days ago) 328
37 1 Tierion/USD 0.0160 USD 2018-11-21 (674 days ago) 332
38 1 Tierion/USD 0.0190 USD 2018-11-20 (675 days ago) 317
39 1 Tierion/USD 0.0260 USD 2018-11-19 (676 days ago) 295
40 1 Tierion/USD 0.0233 USD 2018-11-18 (677 days ago) 311
41 1 Tierion/USD 0.0239 USD 2018-11-17 (678 days ago) 312
42 1 Tierion/USD 0.0252 USD 2018-11-16 (679 days ago) 304
43 1 Tierion/USD 0.0268 USD 2018-11-15 (680 days ago) 292
44 1 Tierion/USD 0.0328 USD 2018-11-14 (681 days ago) 282
45 1 Tierion/USD 0.0334 USD 2018-11-13 (682 days ago) 286
46 1 Tierion/USD 0.0346 USD 2018-11-12 (683 days ago) 279
47 1 Tierion/USD 0.0354 USD 2018-11-11 (684 days ago) 272
48 1 Tierion/USD 0.0351 USD 2018-11-10 (685 days ago) 271
49 1 Tierion/USD 0.0349 USD 2018-11-09 (686 days ago) 281
50 1 Tierion/USD 0.0324 USD 2018-11-08 (687 days ago) 296