Download our App  (X)
download android app

Currency History Data of TokenCard ( TKN Trend ) ( TKN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
TokenCard (TKN) $0.2919 291 $6,984,196 23,928,294 -4.57 % $995
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To TKN

#Currency Value Date Rank
1 1 TokenCard/USD 0.3156 USD 2018-12-27 (117 days ago) 280
2 1 TokenCard/USD 0.3075 USD 2018-12-26 (118 days ago) 286
3 1 TokenCard/USD 0.3435 USD 2018-12-25 (119 days ago) 281
4 1 TokenCard/USD 0.3360 USD 2018-12-24 (120 days ago) 277
5 1 TokenCard/USD 0.3152 USD 2018-12-23 (121 days ago) 290
6 1 TokenCard/USD 0.2886 USD 2018-12-22 (122 days ago) 304
7 1 TokenCard/USD 0.3118 USD 2018-12-21 (123 days ago) 299
8 1 TokenCard/USD 0.2869 USD 2018-12-20 (124 days ago) 302
9 1 TokenCard/USD 0.2896 USD 2018-12-19 (125 days ago) 295
10 1 TokenCard/USD 0.3038 USD 2018-12-18 (126 days ago) 272
11 1 TokenCard/USD 0.2773 USD 2018-12-17 (127 days ago) 279
12 1 TokenCard/USD 0.2584 USD 2018-12-16 (128 days ago) 286
13 1 TokenCard/USD 0.2619 USD 2018-12-15 (129 days ago) 288
14 1 TokenCard/USD 0.3267 USD 2018-12-14 (130 days ago) 245
15 1 TokenCard/USD 0.3039 USD 2018-12-13 (131 days ago) 273
16 1 TokenCard/USD 0.2762 USD 2018-12-12 (132 days ago) 281
17 1 TokenCard/USD 0.2822 USD 2018-12-11 (133 days ago) 283
18 1 TokenCard/USD 0.2941 USD 2018-12-10 (134 days ago) 278
19 1 TokenCard/USD 0.2813 USD 2018-12-09 (135 days ago) 284
20 1 TokenCard/USD 0.2724 USD 2018-12-08 (136 days ago) 293
21 1 TokenCard/USD 0.2805 USD 2018-12-07 (137 days ago) 290
22 1 TokenCard/USD 0.3146 USD 2018-12-06 (138 days ago) 286
23 1 TokenCard/USD 0.3314 USD 2018-12-05 (139 days ago) 296
24 1 TokenCard/USD 0.3598 USD 2018-12-04 (140 days ago) 269
25 1 TokenCard/USD 0.3461 USD 2018-12-03 (141 days ago) 290
26 1 TokenCard/USD 0.3479 USD 2018-12-02 (142 days ago) 292
27 1 TokenCard/USD 0.3531 USD 2018-12-01 (143 days ago) 274
28 1 TokenCard/USD 0.3448 USD 2018-11-30 (144 days ago) 294
29 1 TokenCard/USD 0.3882 USD 2018-11-29 (145 days ago) 260
30 1 TokenCard/USD 0.3493 USD 2018-11-28 (146 days ago) 260
31 1 TokenCard/USD 0.3563 USD 2018-11-27 (147 days ago) 246
32 1 TokenCard/USD 0.3642 USD 2018-11-26 (148 days ago) 257
33 1 TokenCard/USD 0.3728 USD 2018-11-25 (149 days ago) 252
34 1 TokenCard/USD 0.4021 USD 2018-11-24 (150 days ago) 258
35 1 TokenCard/USD 0.3912 USD 2018-11-23 (151 days ago) 262
36 1 TokenCard/USD 0.4349 USD 2018-11-22 (152 days ago) 253
37 1 TokenCard/USD 0.5153 USD 2018-11-21 (153 days ago) 209
38 1 TokenCard/USD 0.5386 USD 2018-11-20 (154 days ago) 222
39 1 TokenCard/USD 0.5455 USD 2018-11-19 (155 days ago) 261
40 1 TokenCard/USD 0.4455 USD 2018-11-18 (156 days ago) 304
41 1 TokenCard/USD 0.5797 USD 2018-11-17 (157 days ago) 245
42 1 TokenCard/USD 0.5554 USD 2018-11-16 (158 days ago) 260
43 1 TokenCard/USD 0.5045 USD 2018-11-15 (159 days ago) 282
44 1 TokenCard/USD 0.5061 USD 2018-11-14 (160 days ago) 315
45 1 TokenCard/USD 0.5844 USD 2018-11-13 (161 days ago) 288
46 1 TokenCard/USD 0.6448 USD 2018-11-12 (162 days ago) 270
47 1 TokenCard/USD 0.6586 USD 2018-11-11 (163 days ago) 265
48 1 TokenCard/USD 0.7925 USD 2018-11-10 (164 days ago) 227
49 1 TokenCard/USD 0.7802 USD 2018-11-09 (165 days ago) 233
50 1 TokenCard/USD 0.7022 USD 2018-11-08 (166 days ago) 259