Download our App  (X)
download android app

Currency History Data of Theta Token ( THETA Trend ) ( THETA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Theta Token (THETA) $0.1377 66 $119,828,211 870,502,690 5.08 % $7,884,102
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To THETA

#Currency Value Date Rank
1 1 Theta Token/USD 0.1333 USD 2020-03-05 (127 days ago) 68
2 1 Theta Token/USD 0.1345 USD 2020-03-04 (128 days ago) 66
3 1 Theta Token/USD 0.1258 USD 2020-03-03 (129 days ago) 65
4 1 Theta Token/USD 0.1163 USD 2020-03-02 (130 days ago) 66
5 1 Theta Token/USD 0.1195 USD 2020-03-01 (131 days ago) 67
6 1 Theta Token/USD 0.1225 USD 2020-02-29 (132 days ago) 64
7 1 Theta Token/USD 0.1244 USD 2020-02-28 (133 days ago) 65
8 1 Theta Token/USD 0.1151 USD 2020-02-27 (134 days ago) 67
9 1 Theta Token/USD 0.1274 USD 2020-02-26 (135 days ago) 64
10 1 Theta Token/USD 0.1446 USD 2020-02-25 (136 days ago) 62
11 1 Theta Token/USD 0.1352 USD 2020-02-24 (137 days ago) 67
12 1 Theta Token/USD 0.1297 USD 2020-02-23 (138 days ago) 69
13 1 Theta Token/USD 0.1291 USD 2020-02-22 (139 days ago) 69
14 1 Theta Token/USD 0.1346 USD 2020-02-21 (140 days ago) 68
15 1 Theta Token/USD 0.1367 USD 2020-02-20 (141 days ago) 68
16 1 Theta Token/USD 0.1437 USD 2020-02-19 (142 days ago) 67
17 1 Theta Token/USD 0.1425 USD 2020-02-18 (143 days ago) 65
18 1 Theta Token/USD 0.1328 USD 2020-02-17 (144 days ago) 66
19 1 Theta Token/USD 0.1500 USD 2020-02-16 (145 days ago) 64
20 1 Theta Token/USD 0.1613 USD 2020-02-15 (146 days ago) 64
21 1 Theta Token/USD 0.1707 USD 2020-02-14 (147 days ago) 59
22 1 Theta Token/USD 0.1353 USD 2020-02-13 (148 days ago) 70
23 1 Theta Token/USD 0.1266 USD 2020-02-12 (149 days ago) 71
24 1 Theta Token/USD 0.1253 USD 2020-02-11 (150 days ago) 68
25 1 Theta Token/USD 0.1198 USD 2020-02-10 (151 days ago) 71
26 1 Theta Token/USD 0.1180 USD 2020-02-09 (152 days ago) 71
27 1 Theta Token/USD 0.1196 USD 2020-02-08 (153 days ago) 69
28 1 Theta Token/USD 0.1212 USD 2020-02-07 (154 days ago) 70
29 1 Theta Token/USD 0.1173 USD 2020-02-06 (155 days ago) 71
30 1 Theta Token/USD 0.1222 USD 2020-02-05 (156 days ago) 65
31 1 Theta Token/USD 0.1079 USD 2020-02-04 (157 days ago) 70
32 1 Theta Token/USD 0.1055 USD 2020-02-03 (158 days ago) 71
33 1 Theta Token/USD 0.1038 USD 2020-02-02 (159 days ago) 73
34 1 Theta Token/USD 0.1042 USD 2020-02-01 (160 days ago) 71
35 1 Theta Token/USD 0.1028 USD 2020-01-31 (161 days ago) 71
36 1 Theta Token/USD 0.1021 USD 2020-01-30 (162 days ago) 71
37 1 Theta Token/USD 0.1062 USD 2020-01-29 (163 days ago) 69
38 1 Theta Token/USD 0.1026 USD 2020-01-28 (164 days ago) 69
39 1 Theta Token/USD 0.1027 USD 2020-01-27 (165 days ago) 69
40 1 Theta Token/USD 0.1014 USD 2020-01-26 (166 days ago) 67
41 1 Theta Token/USD 0.1046 USD 2020-01-25 (167 days ago) 68
42 1 Theta Token/USD 0.1063 USD 2020-01-24 (168 days ago) 63
43 1 Theta Token/USD 0.1169 USD 2020-01-23 (169 days ago) 61
44 1 Theta Token/USD 0.1131 USD 2020-01-22 (170 days ago) 59
45 1 Theta Token/USD 0.1091 USD 2020-01-21 (171 days ago) 60
46 1 Theta Token/USD 0.1115 USD 2020-01-20 (172 days ago) 60
47 1 Theta Token/USD 0.1074 USD 2020-01-19 (173 days ago) 63
48 1 Theta Token/USD 0.1089 USD 2020-01-18 (174 days ago) 62
49 1 Theta Token/USD 0.1013 USD 2020-01-17 (175 days ago) 63
50 1 Theta Token/USD 0.1004 USD 2020-01-16 (176 days ago) 66