Download our App  (X)
download android app

Currency History Data of Theta Token ( THETA Trend ) ( THETA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Theta Token (THETA) $0.0889 73 $77,426,711 870,502,690 -6.7 % $3,442,715
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To THETA

#Currency Value Date Rank
1 1 Theta Token/USD 0.0885 USD 2019-11-21 (7 hour ago) 72
2 1 Theta Token/USD 0.0954 USD 2019-11-20 (1 days ago) 69
3 1 Theta Token/USD 0.0939 USD 2019-11-19 (2 days ago) 74
4 1 Theta Token/USD 0.0894 USD 2019-11-18 (3 days ago) 78
5 1 Theta Token/USD 0.0925 USD 2019-11-17 (4 days ago) 75
6 1 Theta Token/USD 0.0928 USD 2019-11-16 (5 days ago) 76
7 1 Theta Token/USD 0.0867 USD 2019-11-15 (6 days ago) 83
8 1 Theta Token/USD 0.0903 USD 2019-11-14 (7 days ago) 77
9 1 Theta Token/USD 0.0894 USD 2019-11-13 (8 days ago) 79
10 1 Theta Token/USD 0.0891 USD 2019-11-12 (9 days ago) 80
11 1 Theta Token/USD 0.0908 USD 2019-11-11 (10 days ago) 80
12 1 Theta Token/USD 0.0905 USD 2019-11-10 (11 days ago) 77
13 1 Theta Token/USD 0.0880 USD 2019-11-09 (12 days ago) 78
14 1 Theta Token/USD 0.0921 USD 2019-11-08 (13 days ago) 78
15 1 Theta Token/USD 0.0931 USD 2019-11-07 (14 days ago) 77
16 1 Theta Token/USD 0.0944 USD 2019-11-06 (15 days ago) 75
17 1 Theta Token/USD 0.0934 USD 2019-11-05 (16 days ago) 73
18 1 Theta Token/USD 0.0935 USD 2019-11-04 (17 days ago) 72
19 1 Theta Token/USD 0.0945 USD 2019-11-03 (18 days ago) 73
20 1 Theta Token/USD 0.0943 USD 2019-11-02 (19 days ago) 73
21 1 Theta Token/USD 0.0940 USD 2019-11-01 (20 days ago) 70
22 1 Theta Token/USD 0.0943 USD 2019-10-31 (21 days ago) 71
23 1 Theta Token/USD 0.0965 USD 2019-10-30 (22 days ago) 72
24 1 Theta Token/USD 0.1009 USD 2019-10-29 (23 days ago) 67
25 1 Theta Token/USD 0.0963 USD 2019-10-28 (24 days ago) 69
26 1 Theta Token/USD 0.0935 USD 2019-10-27 (25 days ago) 70
27 1 Theta Token/USD 0.0974 USD 2019-10-26 (26 days ago) 69
28 1 Theta Token/USD 0.0942 USD 2019-10-25 (27 days ago) 65
29 1 Theta Token/USD 0.0921 USD 2019-10-24 (28 days ago) 65
30 1 Theta Token/USD 0.0994 USD 2019-10-23 (29 days ago) 64
31 1 Theta Token/USD 0.0871 USD 2019-10-22 (30 days ago) 72
32 1 Theta Token/USD 0.0854 USD 2019-10-21 (31 days ago) 73
33 1 Theta Token/USD 0.0831 USD 2019-10-20 (32 days ago) 73
34 1 Theta Token/USD 0.0870 USD 2019-10-19 (33 days ago) 71
35 1 Theta Token/USD 0.0907 USD 2019-10-18 (34 days ago) 70
36 1 Theta Token/USD 0.0898 USD 2019-10-17 (35 days ago) 69
37 1 Theta Token/USD 0.0905 USD 2019-10-16 (36 days ago) 70
38 1 Theta Token/USD 0.0967 USD 2019-10-15 (37 days ago) 69
39 1 Theta Token/USD 0.0990 USD 2019-10-14 (38 days ago) 64
40 1 Theta Token/USD 0.0926 USD 2019-10-13 (39 days ago) 69
41 1 Theta Token/USD 0.0918 USD 2019-10-12 (40 days ago) 68
42 1 Theta Token/USD 0.0877 USD 2019-10-11 (41 days ago) 73
43 1 Theta Token/USD 0.0917 USD 2019-10-10 (42 days ago) 71
44 1 Theta Token/USD 0.0936 USD 2019-10-09 (43 days ago) 68
45 1 Theta Token/USD 0.0902 USD 2019-10-08 (44 days ago) 72
46 1 Theta Token/USD 0.0876 USD 2019-10-07 (45 days ago) 71
47 1 Theta Token/USD 0.0924 USD 2019-10-06 (46 days ago) 70
48 1 Theta Token/USD 0.0886 USD 2019-10-05 (47 days ago) 74
49 1 Theta Token/USD 0.0865 USD 2019-10-04 (48 days ago) 74
50 1 Theta Token/USD 0.0878 USD 2019-10-03 (49 days ago) 75