Download our App  (X)
download android app

Currency History Data of Theta Token ( THETA Trend ) ( THETA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Theta Token (THETA) $0.0961 55 $83,614,804 870,502,690 6.46 % $4,512,589
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To THETA

#Currency Value Date Rank
1 1 Theta Token/USD 0.0915 USD 2019-02-20 (5 hour ago) 60
2 1 Theta Token/USD 0.0892 USD 2019-02-19 (1 days ago) 61
3 1 Theta Token/USD 0.0904 USD 2019-02-18 (2 days ago) 58
4 1 Theta Token/USD 0.0873 USD 2019-02-17 (3 days ago) 58
5 1 Theta Token/USD 0.0924 USD 2019-02-16 (4 days ago) 57
6 1 Theta Token/USD 0.0929 USD 2019-02-15 (5 days ago) 58
7 1 Theta Token/USD 0.0911 USD 2019-02-14 (6 days ago) 58
8 1 Theta Token/USD 0.0834 USD 2019-02-13 (7 days ago) 60
9 1 Theta Token/USD 0.0867 USD 2019-02-12 (8 days ago) 61
10 1 Theta Token/USD 0.0856 USD 2019-02-11 (9 days ago) 61
11 1 Theta Token/USD 0.0782 USD 2019-02-10 (10 days ago) 66
12 1 Theta Token/USD 0.0718 USD 2019-02-09 (11 days ago) 67
13 1 Theta Token/USD 0.0682 USD 2019-02-08 (12 days ago) 67
14 1 Theta Token/USD 0.0629 USD 2019-02-07 (13 days ago) 71
15 1 Theta Token/USD 0.0692 USD 2019-02-06 (14 days ago) 67
16 1 Theta Token/USD 0.0608 USD 2019-02-05 (15 days ago) 71
17 1 Theta Token/USD 0.0557 USD 2019-02-04 (16 days ago) 74
18 1 Theta Token/USD 0.0572 USD 2019-02-03 (17 days ago) 74
19 1 Theta Token/USD 0.0581 USD 2019-02-02 (18 days ago) 74
20 1 Theta Token/USD 0.0527 USD 2019-02-01 (19 days ago) 76
21 1 Theta Token/USD 0.0541 USD 2019-01-31 (20 days ago) 78
22 1 Theta Token/USD 0.0528 USD 2019-01-30 (21 days ago) 79
23 1 Theta Token/USD 0.0519 USD 2019-01-29 (22 days ago) 83
24 1 Theta Token/USD 0.0571 USD 2019-01-28 (23 days ago) 81
25 1 Theta Token/USD 0.0619 USD 2019-01-27 (24 days ago) 78
26 1 Theta Token/USD 0.0558 USD 2019-01-26 (25 days ago) 82
27 1 Theta Token/USD 0.0516 USD 2019-01-25 (26 days ago) 84
28 1 Theta Token/USD 0.0518 USD 2019-01-24 (27 days ago) 86
29 1 Theta Token/USD 0.0495 USD 2019-01-23 (28 days ago) 93
30 1 Theta Token/USD 0.0475 USD 2019-01-22 (29 days ago) 98
31 1 Theta Token/USD 0.0471 USD 2019-01-21 (30 days ago) 96
32 1 Theta Token/USD 0.0507 USD 2019-01-20 (31 days ago) 94
33 1 Theta Token/USD 0.0468 USD 2019-01-19 (32 days ago) 96
34 1 Theta Token/USD 0.0476 USD 2019-01-18 (33 days ago) 100
35 1 Theta Token/USD 0.0473 USD 2019-01-17 (34 days ago) 96
36 1 Theta Token/USD 0.0460 USD 2019-01-16 (35 days ago) 94
37 1 Theta Token/USD 0.0462 USD 2019-01-15 (36 days ago) 95
38 1 Theta Token/USD 0.0441 USD 2019-01-14 (37 days ago) 95
39 1 Theta Token/USD 0.0465 USD 2019-01-13 (38 days ago) 97
40 1 Theta Token/USD 0.0462 USD 2019-01-12 (39 days ago) 96
41 1 Theta Token/USD 0.0447 USD 2019-01-11 (40 days ago) 99
42 1 Theta Token/USD 0.0507 USD 2019-01-10 (41 days ago) 99
43 1 Theta Token/USD 0.0505 USD 2019-01-09 (42 days ago) 100
44 1 Theta Token/USD 0.0516 USD 2019-01-08 (43 days ago) 99
45 1 Theta Token/USD 0.0520 USD 2019-01-07 (44 days ago) 97
46 1 Theta Token/USD 0.0502 USD 2019-01-06 (45 days ago) 97
47 1 Theta Token/USD 0.0513 USD 2019-01-05 (46 days ago) 98
48 1 Theta Token/USD 0.0528 USD 2019-01-04 (47 days ago) 91
49 1 Theta Token/USD 0.0505 USD 2019-01-03 (48 days ago) 99
50 1 Theta Token/USD 0.0498 USD 2019-01-02 (49 days ago) 97