Download our App  (X)
download android app

Currency History Data of Theta Token ( THETA Trend ) ( THETA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Theta Token (THETA) $0.1195 68 $104,020,380 870,502,690 1.35 % $2,995,167
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To THETA

#Currency Value Date Rank
1 1 Theta Token/USD 0.1221 USD 2019-07-20 (11 hour ago) 69
2 1 Theta Token/USD 0.1195 USD 2019-07-19 (1 days ago) 70
3 1 Theta Token/USD 0.1118 USD 2019-07-18 (2 days ago) 68
4 1 Theta Token/USD 0.0942 USD 2019-07-17 (3 days ago) 76
5 1 Theta Token/USD 0.1025 USD 2019-07-16 (4 days ago) 76
6 1 Theta Token/USD 0.1069 USD 2019-07-15 (5 days ago) 73
7 1 Theta Token/USD 0.1175 USD 2019-07-14 (6 days ago) 75
8 1 Theta Token/USD 0.1127 USD 2019-07-13 (7 days ago) 78
9 1 Theta Token/USD 0.1131 USD 2019-07-12 (8 days ago) 76
10 1 Theta Token/USD 0.1204 USD 2019-07-11 (9 days ago) 76
11 1 Theta Token/USD 0.1198 USD 2019-07-10 (10 days ago) 80
12 1 Theta Token/USD 0.1169 USD 2019-07-09 (11 days ago) 82
13 1 Theta Token/USD 0.1196 USD 2019-07-08 (12 days ago) 80
14 1 Theta Token/USD 0.1179 USD 2019-07-07 (13 days ago) 81
15 1 Theta Token/USD 0.1184 USD 2019-07-06 (14 days ago) 81
16 1 Theta Token/USD 0.1190 USD 2019-07-05 (15 days ago) 80
17 1 Theta Token/USD 0.1195 USD 2019-07-04 (16 days ago) 82
18 1 Theta Token/USD 0.1138 USD 2019-07-03 (17 days ago) 81
19 1 Theta Token/USD 0.1184 USD 2019-07-02 (18 days ago) 77
20 1 Theta Token/USD 0.1138 USD 2019-07-01 (19 days ago) 79
21 1 Theta Token/USD 0.1198 USD 2019-06-30 (20 days ago) 78
22 1 Theta Token/USD 0.1170 USD 2019-06-29 (21 days ago) 78
23 1 Theta Token/USD 0.1155 USD 2019-06-28 (22 days ago) 79
24 1 Theta Token/USD 0.1266 USD 2019-06-27 (23 days ago) 77
25 1 Theta Token/USD 0.1370 USD 2019-06-26 (24 days ago) 77
26 1 Theta Token/USD 0.1343 USD 2019-06-25 (25 days ago) 75
27 1 Theta Token/USD 0.1332 USD 2019-06-24 (26 days ago) 73
28 1 Theta Token/USD 0.1316 USD 2019-06-23 (27 days ago) 73
29 1 Theta Token/USD 0.1250 USD 2019-06-22 (28 days ago) 71
30 1 Theta Token/USD 0.1283 USD 2019-06-21 (29 days ago) 72
31 1 Theta Token/USD 0.1349 USD 2019-06-20 (30 days ago) 71
32 1 Theta Token/USD 0.1309 USD 2019-06-19 (31 days ago) 69
33 1 Theta Token/USD 0.1318 USD 2019-06-18 (32 days ago) 69
34 1 Theta Token/USD 0.1296 USD 2019-06-17 (33 days ago) 70
35 1 Theta Token/USD 0.1312 USD 2019-06-16 (34 days ago) 69
36 1 Theta Token/USD 0.1306 USD 2019-06-15 (35 days ago) 69
37 1 Theta Token/USD 0.1345 USD 2019-06-14 (36 days ago) 67
38 1 Theta Token/USD 0.1387 USD 2019-06-13 (37 days ago) 67
39 1 Theta Token/USD 0.1429 USD 2019-06-12 (38 days ago) 65
40 1 Theta Token/USD 0.1448 USD 2019-06-11 (39 days ago) 64
41 1 Theta Token/USD 0.1326 USD 2019-06-10 (40 days ago) 65
42 1 Theta Token/USD 0.1419 USD 2019-06-09 (41 days ago) 64
43 1 Theta Token/USD 0.1350 USD 2019-06-08 (42 days ago) 66
44 1 Theta Token/USD 0.1314 USD 2019-06-07 (43 days ago) 66
45 1 Theta Token/USD 0.1309 USD 2019-06-06 (44 days ago) 65
46 1 Theta Token/USD 0.1253 USD 2019-06-05 (45 days ago) 66
47 1 Theta Token/USD 0.1335 USD 2019-06-04 (46 days ago) 66
48 1 Theta Token/USD 0.1417 USD 2019-06-03 (47 days ago) 65
49 1 Theta Token/USD 0.1321 USD 2019-06-02 (48 days ago) 65
50 1 Theta Token/USD 0.1377 USD 2019-06-01 (49 days ago) 65