Download our App  (X)
download android app

Currency History Data of TokenClub ( TCT Trend ) ( TCT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
TokenClub (TCT) $0.0257 200 $12,352,164 481,425,335 0.38 % $64,423

Primary Currency USD

Also Check USD To TCT

#Currency Value Date Rank
1 1 TokenClub/USD 0.0257 USD 2018-12-27 18:00:08 (114 days ago) 200
2 1 TokenClub/USD 0.0257 USD 2018-12-27 17:48:02 (114 days ago) 200
3 1 TokenClub/USD 0.0257 USD 2018-12-27 17:36:02 (114 days ago) 200
4 1 TokenClub/USD 0.0257 USD 2018-12-27 17:24:02 (114 days ago) 199
5 1 TokenClub/USD 0.0257 USD 2018-12-27 17:12:08 (114 days ago) 200
6 1 TokenClub/USD 0.0257 USD 2018-12-27 17:00:13 (114 days ago) 197
7 1 TokenClub/USD 0.0257 USD 2018-12-27 16:48:03 (114 days ago) 197
8 1 TokenClub/USD 0.0256 USD 2018-12-27 16:36:02 (114 days ago) 198
9 1 TokenClub/USD 0.0256 USD 2018-12-27 16:24:03 (114 days ago) 199
10 1 TokenClub/USD 0.0256 USD 2018-12-27 16:12:02 (114 days ago) 201
11 1 TokenClub/USD 0.0257 USD 2018-12-27 16:00:08 (114 days ago) 199
12 1 TokenClub/USD 0.0256 USD 2018-12-27 15:48:03 (114 days ago) 200
13 1 TokenClub/USD 0.0256 USD 2018-12-27 15:36:02 (114 days ago) 200
14 1 TokenClub/USD 0.0258 USD 2018-12-27 15:24:02 (114 days ago) 200
15 1 TokenClub/USD 0.0259 USD 2018-12-27 15:12:02 (114 days ago) 200
16 1 TokenClub/USD 0.0259 USD 2018-12-27 15:00:10 (114 days ago) 200
17 1 TokenClub/USD 0.0259 USD 2018-12-27 14:48:02 (114 days ago) 201
18 1 TokenClub/USD 0.0259 USD 2018-12-27 14:36:02 (114 days ago) 202
19 1 TokenClub/USD 0.0259 USD 2018-12-27 14:24:05 (114 days ago) 201
20 1 TokenClub/USD 0.0259 USD 2018-12-27 14:12:10 (114 days ago) 200
21 1 TokenClub/USD 0.0259 USD 2018-12-27 14:00:12 (114 days ago) 202
22 1 TokenClub/USD 0.0259 USD 2018-12-27 13:48:02 (114 days ago) 202
23 1 TokenClub/USD 0.0259 USD 2018-12-27 13:36:03 (114 days ago) 201
24 1 TokenClub/USD 0.0259 USD 2018-12-27 13:24:02 (114 days ago) 201
25 1 TokenClub/USD 0.0258 USD 2018-12-27 13:12:02 (114 days ago) 201
26 1 TokenClub/USD 0.0258 USD 2018-12-27 13:00:08 (114 days ago) 201
27 1 TokenClub/USD 0.0257 USD 2018-12-27 12:48:02 (114 days ago) 201
28 1 TokenClub/USD 0.0256 USD 2018-12-27 12:36:02 (114 days ago) 204
29 1 TokenClub/USD 0.0256 USD 2018-12-27 12:24:02 (114 days ago) 203
30 1 TokenClub/USD 0.0256 USD 2018-12-27 12:12:02 (114 days ago) 202
31 1 TokenClub/USD 0.0255 USD 2018-12-27 12:00:07 (114 days ago) 203
32 1 TokenClub/USD 0.0256 USD 2018-12-27 11:48:02 (114 days ago) 203
33 1 TokenClub/USD 0.0255 USD 2018-12-27 11:36:02 (114 days ago) 203
34 1 TokenClub/USD 0.0254 USD 2018-12-27 11:24:02 (114 days ago) 203
35 1 TokenClub/USD 0.0254 USD 2018-12-27 11:12:02 (114 days ago) 204
36 1 TokenClub/USD 0.0254 USD 2018-12-27 11:00:09 (114 days ago) 203
37 1 TokenClub/USD 0.0254 USD 2018-12-27 10:48:02 (114 days ago) 203
38 1 TokenClub/USD 0.0254 USD 2018-12-27 10:36:02 (114 days ago) 204
39 1 TokenClub/USD 0.0254 USD 2018-12-27 10:24:02 (114 days ago) 204
40 1 TokenClub/USD 0.0254 USD 2018-12-27 10:12:02 (114 days ago) 204
41 1 TokenClub/USD 0.0254 USD 2018-12-27 10:00:08 (114 days ago) 204
42 1 TokenClub/USD 0.0254 USD 2018-12-27 09:48:02 (114 days ago) 203
43 1 TokenClub/USD 0.0254 USD 2018-12-27 09:36:02 (114 days ago) 204
44 1 TokenClub/USD 0.0254 USD 2018-12-27 09:24:02 (114 days ago) 202
45 1 TokenClub/USD 0.0254 USD 2018-12-27 09:12:02 (114 days ago) 204
46 1 TokenClub/USD 0.0254 USD 2018-12-27 09:00:07 (114 days ago) 203
47 1 TokenClub/USD 0.0254 USD 2018-12-27 08:48:02 (114 days ago) 203
48 1 TokenClub/USD 0.0253 USD 2018-12-27 08:36:02 (114 days ago) 205
49 1 TokenClub/USD 0.0253 USD 2018-12-27 08:24:01 (114 days ago) 205
50 1 TokenClub/USD 0.0253 USD 2018-12-27 08:12:02 (114 days ago) 206