Download our App  (X)
download android app

Currency History Data of TokenClub ( TCT Trend ) ( TCT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
TokenClub (TCT) $0.0257 200 $12,352,164 481,425,335 0.38 % $64,423

Primary Currency USD

Also Check USD To TCT

#Currency Value Date Rank
1 1 TokenClub/USD 0.0257 USD 2018-12-27 18:00:08 (117 days ago) 200
2 1 TokenClub/USD 0.0257 USD 2018-12-27 17:00:13 (117 days ago) 197
3 1 TokenClub/USD 0.0257 USD 2018-12-27 16:00:08 (117 days ago) 199
4 1 TokenClub/USD 0.0259 USD 2018-12-27 15:00:10 (117 days ago) 200
5 1 TokenClub/USD 0.0259 USD 2018-12-27 14:00:12 (117 days ago) 202
6 1 TokenClub/USD 0.0258 USD 2018-12-27 13:00:08 (117 days ago) 201
7 1 TokenClub/USD 0.0255 USD 2018-12-27 12:00:07 (117 days ago) 203
8 1 TokenClub/USD 0.0254 USD 2018-12-27 11:00:09 (117 days ago) 203
9 1 TokenClub/USD 0.0254 USD 2018-12-27 10:00:08 (117 days ago) 204
10 1 TokenClub/USD 0.0254 USD 2018-12-27 09:00:07 (117 days ago) 203
11 1 TokenClub/USD 0.0253 USD 2018-12-27 08:00:08 (117 days ago) 206
12 1 TokenClub/USD 0.0253 USD 2018-12-27 07:00:08 (117 days ago) 204
13 1 TokenClub/USD 0.0253 USD 2018-12-27 06:00:09 (117 days ago) 204
14 1 TokenClub/USD 0.0255 USD 2018-12-27 05:00:08 (117 days ago) 205
15 1 TokenClub/USD 0.0255 USD 2018-12-27 04:00:14 (117 days ago) 202
16 1 TokenClub/USD 0.0255 USD 2018-12-27 03:00:25 (117 days ago) 204
17 1 TokenClub/USD 0.0255 USD 2018-12-27 02:00:11 (117 days ago) 206
18 1 TokenClub/USD 0.0255 USD 2018-12-27 01:00:11 (117 days ago) 209
19 1 TokenClub/USD 0.0255 USD 2018-12-27 00:00:09 (117 days ago) 205
20 1 TokenClub/USD 0.0255 USD 2018-12-26 23:00:10 (117 days ago) 207
21 1 TokenClub/USD 0.0255 USD 2018-12-26 22:00:07 (117 days ago) 204
22 1 TokenClub/USD 0.0255 USD 2018-12-26 21:00:12 (117 days ago) 205
23 1 TokenClub/USD 0.0255 USD 2018-12-26 20:00:11 (117 days ago) 204
24 1 TokenClub/USD 0.0254 USD 2018-12-26 19:00:09 (118 days ago) 203
25 1 TokenClub/USD 0.0258 USD 2018-12-26 18:00:09 (118 days ago) 200
26 1 TokenClub/USD 0.0255 USD 2018-12-26 17:00:12 (118 days ago) 203
27 1 TokenClub/USD 0.0255 USD 2018-12-26 16:00:08 (118 days ago) 201
28 1 TokenClub/USD 0.0255 USD 2018-12-26 15:00:27 (118 days ago) 201
29 1 TokenClub/USD 0.0257 USD 2018-12-26 14:00:27 (118 days ago) 202
30 1 TokenClub/USD 0.0257 USD 2018-12-26 13:00:28 (118 days ago) 203
31 1 TokenClub/USD 0.0256 USD 2018-12-26 12:00:28 (118 days ago) 202
32 1 TokenClub/USD 0.0255 USD 2018-12-26 11:00:28 (118 days ago) 204
33 1 TokenClub/USD 0.0256 USD 2018-12-26 10:00:32 (118 days ago) 202
34 1 TokenClub/USD 0.0255 USD 2018-12-26 09:00:29 (118 days ago) 203
35 1 TokenClub/USD 0.0254 USD 2018-12-26 08:00:27 (118 days ago) 206
36 1 TokenClub/USD 0.0254 USD 2018-12-26 07:00:27 (118 days ago) 210
37 1 TokenClub/USD 0.0254 USD 2018-12-26 06:00:38 (118 days ago) 211
38 1 TokenClub/USD 0.0253 USD 2018-12-26 05:00:28 (118 days ago) 210
39 1 TokenClub/USD 0.0253 USD 2018-12-26 04:00:32 (118 days ago) 209
40 1 TokenClub/USD 0.0254 USD 2018-12-26 03:00:55 (118 days ago) 209
41 1 TokenClub/USD 0.0253 USD 2018-12-26 02:00:27 (118 days ago) 211
42 1 TokenClub/USD 0.0253 USD 2018-12-26 01:00:30 (118 days ago) 210
43 1 TokenClub/USD 0.0252 USD 2018-12-26 00:00:28 (118 days ago) 209
44 1 TokenClub/USD 0.0253 USD 2018-12-25 23:00:29 (118 days ago) 206
45 1 TokenClub/USD 0.0252 USD 2018-12-25 22:00:28 (118 days ago) 209
46 1 TokenClub/USD 0.0252 USD 2018-12-25 21:00:30 (118 days ago) 208
47 1 TokenClub/USD 0.0252 USD 2018-12-25 20:00:29 (118 days ago) 206
48 1 TokenClub/USD 0.0252 USD 2018-12-25 19:00:28 (119 days ago) 206
49 1 TokenClub/USD 0.0251 USD 2018-12-25 18:00:27 (119 days ago) 204
50 1 TokenClub/USD 0.0252 USD 2018-12-25 17:00:28 (119 days ago) 208