Download our App  (X)
download android app

Currency History Data of TokenClub ( TCT Trend ) ( TCT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
TokenClub (TCT) $0.0257 200 $12,352,164 481,425,335 0.38 % $64,423
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To TCT

#Currency Value Date Rank
1 1 TokenClub/USD 0.0255 USD 2018-12-27 (904 days ago) 205
2 1 TokenClub/USD 0.0252 USD 2018-12-26 (905 days ago) 209
3 1 TokenClub/USD 0.0258 USD 2018-12-25 (906 days ago) 217
4 1 TokenClub/USD 0.0249 USD 2018-12-24 (907 days ago) 216
5 1 TokenClub/USD 0.0250 USD 2018-12-23 (908 days ago) 211
6 1 TokenClub/USD 0.0245 USD 2018-12-22 (909 days ago) 209
7 1 TokenClub/USD 0.0257 USD 2018-12-21 (910 days ago) 216
8 1 TokenClub/USD 0.0245 USD 2018-12-20 (911 days ago) 211
9 1 TokenClub/USD 0.0243 USD 2018-12-19 (912 days ago) 208
10 1 TokenClub/USD 0.0247 USD 2018-12-18 (913 days ago) 197
11 1 TokenClub/USD 0.0248 USD 2018-12-17 (914 days ago) 185
12 1 TokenClub/USD 0.0240 USD 2018-12-16 (915 days ago) 184
13 1 TokenClub/USD 0.0234 USD 2018-12-15 (916 days ago) 191
14 1 TokenClub/USD 0.0229 USD 2018-12-14 (917 days ago) 197
15 1 TokenClub/USD 0.0236 USD 2018-12-13 (918 days ago) 202
16 1 TokenClub/USD 0.0231 USD 2018-12-12 (919 days ago) 199
17 1 TokenClub/USD 0.0225 USD 2018-12-11 (920 days ago) 207
18 1 TokenClub/USD 0.0245 USD 2018-12-10 (921 days ago) 201
19 1 TokenClub/USD 0.0220 USD 2018-12-09 (922 days ago) 208
20 1 TokenClub/USD 0.0216 USD 2018-12-08 (923 days ago) 213
21 1 TokenClub/USD 0.0221 USD 2018-12-07 (924 days ago) 211
22 1 TokenClub/USD 0.0225 USD 2018-12-06 (925 days ago) 218
23 1 TokenClub/USD 0.0226 USD 2018-12-05 (926 days ago) 233
24 1 TokenClub/USD 0.0223 USD 2018-12-04 (927 days ago) 229
25 1 TokenClub/USD 0.0229 USD 2018-12-03 (928 days ago) 231
26 1 TokenClub/USD 0.0235 USD 2018-12-02 (929 days ago) 230
27 1 TokenClub/USD 0.0224 USD 2018-12-01 (930 days ago) 231
28 1 TokenClub/USD 0.0236 USD 2018-11-30 (931 days ago) 230
29 1 TokenClub/USD 0.0228 USD 2018-11-29 (932 days ago) 232
30 1 TokenClub/USD 0.0222 USD 2018-11-28 (933 days ago) 212
31 1 TokenClub/USD 0.0217 USD 2018-11-27 (934 days ago) 214
32 1 TokenClub/USD 0.0226 USD 2018-11-26 (935 days ago) 211
33 1 TokenClub/USD 0.0222 USD 2018-11-25 (936 days ago) 211
34 1 TokenClub/USD 0.0230 USD 2018-11-24 (937 days ago) 232
35 1 TokenClub/USD 0.0237 USD 2018-11-23 (938 days ago) 226
36 1 TokenClub/USD 0.0245 USD 2018-11-22 (939 days ago) 229
37 1 TokenClub/USD 0.0234 USD 2018-11-21 (940 days ago) 231
38 1 TokenClub/USD 0.0250 USD 2018-11-20 (941 days ago) 238
39 1 TokenClub/USD 0.0275 USD 2018-11-19 (942 days ago) 255
40 1 TokenClub/USD 0.0273 USD 2018-11-18 (943 days ago) 253
41 1 TokenClub/USD 0.0271 USD 2018-11-17 (944 days ago) 261
42 1 TokenClub/USD 0.0267 USD 2018-11-16 (945 days ago) 272
43 1 TokenClub/USD 0.0270 USD 2018-11-15 (946 days ago) 267
44 1 TokenClub/USD 0.0293 USD 2018-11-14 (947 days ago) 280
45 1 TokenClub/USD 0.0299 USD 2018-11-13 (948 days ago) 284
46 1 TokenClub/USD 0.0311 USD 2018-11-12 (949 days ago) 275
47 1 TokenClub/USD 0.0333 USD 2018-11-11 (950 days ago) 263
48 1 TokenClub/USD 0.0325 USD 2018-11-10 (951 days ago) 266
49 1 TokenClub/USD 0.0339 USD 2018-11-09 (952 days ago) 265
50 1 TokenClub/USD 0.0356 USD 2018-11-08 (953 days ago) 253