Download our App  (X)
download android app

Currency History Data of TokenClub ( TCT Trend ) ( TCT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
TokenClub (TCT) $0.0257 200 $12,352,164 481,425,335 0.38 % $64,423
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To TCT

#Currency Value Date Rank
1 1 TokenClub/USD 0.0255 USD 2018-12-27 (594 days ago) 205
2 1 TokenClub/USD 0.0252 USD 2018-12-26 (595 days ago) 209
3 1 TokenClub/USD 0.0258 USD 2018-12-25 (596 days ago) 217
4 1 TokenClub/USD 0.0249 USD 2018-12-24 (597 days ago) 216
5 1 TokenClub/USD 0.0250 USD 2018-12-23 (598 days ago) 211
6 1 TokenClub/USD 0.0245 USD 2018-12-22 (599 days ago) 209
7 1 TokenClub/USD 0.0257 USD 2018-12-21 (600 days ago) 216
8 1 TokenClub/USD 0.0245 USD 2018-12-20 (601 days ago) 211
9 1 TokenClub/USD 0.0243 USD 2018-12-19 (602 days ago) 208
10 1 TokenClub/USD 0.0247 USD 2018-12-18 (603 days ago) 197
11 1 TokenClub/USD 0.0248 USD 2018-12-17 (604 days ago) 185
12 1 TokenClub/USD 0.0240 USD 2018-12-16 (605 days ago) 184
13 1 TokenClub/USD 0.0234 USD 2018-12-15 (606 days ago) 191
14 1 TokenClub/USD 0.0229 USD 2018-12-14 (607 days ago) 197
15 1 TokenClub/USD 0.0236 USD 2018-12-13 (608 days ago) 202
16 1 TokenClub/USD 0.0231 USD 2018-12-12 (609 days ago) 199
17 1 TokenClub/USD 0.0225 USD 2018-12-11 (610 days ago) 207
18 1 TokenClub/USD 0.0245 USD 2018-12-10 (611 days ago) 201
19 1 TokenClub/USD 0.0220 USD 2018-12-09 (612 days ago) 208
20 1 TokenClub/USD 0.0216 USD 2018-12-08 (613 days ago) 213
21 1 TokenClub/USD 0.0221 USD 2018-12-07 (614 days ago) 211
22 1 TokenClub/USD 0.0225 USD 2018-12-06 (615 days ago) 218
23 1 TokenClub/USD 0.0226 USD 2018-12-05 (616 days ago) 233
24 1 TokenClub/USD 0.0223 USD 2018-12-04 (617 days ago) 229
25 1 TokenClub/USD 0.0229 USD 2018-12-03 (618 days ago) 231
26 1 TokenClub/USD 0.0235 USD 2018-12-02 (619 days ago) 230
27 1 TokenClub/USD 0.0224 USD 2018-12-01 (620 days ago) 231
28 1 TokenClub/USD 0.0236 USD 2018-11-30 (621 days ago) 230
29 1 TokenClub/USD 0.0228 USD 2018-11-29 (622 days ago) 232
30 1 TokenClub/USD 0.0222 USD 2018-11-28 (623 days ago) 212
31 1 TokenClub/USD 0.0217 USD 2018-11-27 (624 days ago) 214
32 1 TokenClub/USD 0.0226 USD 2018-11-26 (625 days ago) 211
33 1 TokenClub/USD 0.0222 USD 2018-11-25 (626 days ago) 211
34 1 TokenClub/USD 0.0230 USD 2018-11-24 (627 days ago) 232
35 1 TokenClub/USD 0.0237 USD 2018-11-23 (628 days ago) 226
36 1 TokenClub/USD 0.0245 USD 2018-11-22 (629 days ago) 229
37 1 TokenClub/USD 0.0234 USD 2018-11-21 (630 days ago) 231
38 1 TokenClub/USD 0.0250 USD 2018-11-20 (631 days ago) 238
39 1 TokenClub/USD 0.0275 USD 2018-11-19 (632 days ago) 255
40 1 TokenClub/USD 0.0273 USD 2018-11-18 (633 days ago) 253
41 1 TokenClub/USD 0.0271 USD 2018-11-17 (634 days ago) 261
42 1 TokenClub/USD 0.0267 USD 2018-11-16 (635 days ago) 272
43 1 TokenClub/USD 0.0270 USD 2018-11-15 (636 days ago) 267
44 1 TokenClub/USD 0.0293 USD 2018-11-14 (637 days ago) 280
45 1 TokenClub/USD 0.0299 USD 2018-11-13 (638 days ago) 284
46 1 TokenClub/USD 0.0311 USD 2018-11-12 (639 days ago) 275
47 1 TokenClub/USD 0.0333 USD 2018-11-11 (640 days ago) 263
48 1 TokenClub/USD 0.0325 USD 2018-11-10 (641 days ago) 266
49 1 TokenClub/USD 0.0339 USD 2018-11-09 (642 days ago) 265
50 1 TokenClub/USD 0.0356 USD 2018-11-08 (643 days ago) 253