Download our App  (X)
download android app

Currency History Data of Syscoin ( SYS Trend ) ( SYS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Syscoin (SYS) $0.0597 100 $32,738,213 548,666,128 11.05 % $2,586,008
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To SYS

#Currency Value Date Rank
1 1 Syscoin/USD 0.0605 USD 2019-02-21 (62 days ago) 100
2 1 Syscoin/USD 0.0450 USD 2018-12-27 (118 days ago) 123
3 1 Syscoin/USD 0.0439 USD 2018-12-26 (119 days ago) 127
4 1 Syscoin/USD 0.0489 USD 2018-12-25 (120 days ago) 126
5 1 Syscoin/USD 0.0473 USD 2018-12-24 (121 days ago) 125
6 1 Syscoin/USD 0.0479 USD 2018-12-23 (122 days ago) 121
7 1 Syscoin/USD 0.0479 USD 2018-12-22 (123 days ago) 120
8 1 Syscoin/USD 0.0485 USD 2018-12-21 (124 days ago) 125
9 1 Syscoin/USD 0.0450 USD 2018-12-20 (125 days ago) 123
10 1 Syscoin/USD 0.0475 USD 2018-12-19 (126 days ago) 120
11 1 Syscoin/USD 0.0484 USD 2018-12-18 (127 days ago) 113
12 1 Syscoin/USD 0.0428 USD 2018-12-17 (128 days ago) 114
13 1 Syscoin/USD 0.0441 USD 2018-12-16 (129 days ago) 111
14 1 Syscoin/USD 0.0455 USD 2018-12-15 (130 days ago) 106
15 1 Syscoin/USD 0.0348 USD 2018-12-14 (131 days ago) 130
16 1 Syscoin/USD 0.0314 USD 2018-12-13 (132 days ago) 144
17 1 Syscoin/USD 0.0308 USD 2018-12-12 (133 days ago) 146
18 1 Syscoin/USD 0.0327 USD 2018-12-11 (134 days ago) 144
19 1 Syscoin/USD 0.0340 USD 2018-12-10 (135 days ago) 141
20 1 Syscoin/USD 0.0330 USD 2018-12-09 (136 days ago) 139
21 1 Syscoin/USD 0.0329 USD 2018-12-08 (137 days ago) 141
22 1 Syscoin/USD 0.0341 USD 2018-12-07 (138 days ago) 137
23 1 Syscoin/USD 0.0379 USD 2018-12-06 (139 days ago) 135
24 1 Syscoin/USD 0.0421 USD 2018-12-05 (140 days ago) 136
25 1 Syscoin/USD 0.0399 USD 2018-12-04 (141 days ago) 137
26 1 Syscoin/USD 0.0417 USD 2018-12-03 (142 days ago) 137
27 1 Syscoin/USD 0.0424 USD 2018-12-02 (143 days ago) 135
28 1 Syscoin/USD 0.0404 USD 2018-12-01 (144 days ago) 134
29 1 Syscoin/USD 0.0419 USD 2018-11-30 (145 days ago) 133
30 1 Syscoin/USD 0.0416 USD 2018-11-29 (146 days ago) 136
31 1 Syscoin/USD 0.0376 USD 2018-11-28 (147 days ago) 133
32 1 Syscoin/USD 0.0365 USD 2018-11-27 (148 days ago) 130
33 1 Syscoin/USD 0.0367 USD 2018-11-26 (149 days ago) 134
34 1 Syscoin/USD 0.0350 USD 2018-11-25 (150 days ago) 140
35 1 Syscoin/USD 0.0404 USD 2018-11-24 (151 days ago) 136
36 1 Syscoin/USD 0.0425 USD 2018-11-23 (152 days ago) 133
37 1 Syscoin/USD 0.0533 USD 2018-11-22 (153 days ago) 119
38 1 Syscoin/USD 0.0427 USD 2018-11-21 (154 days ago) 132
39 1 Syscoin/USD 0.0497 USD 2018-11-20 (155 days ago) 125
40 1 Syscoin/USD 0.0651 USD 2018-11-19 (156 days ago) 120
41 1 Syscoin/USD 0.0639 USD 2018-11-18 (157 days ago) 122
42 1 Syscoin/USD 0.0684 USD 2018-11-17 (158 days ago) 120
43 1 Syscoin/USD 0.0685 USD 2018-11-16 (159 days ago) 119
44 1 Syscoin/USD 0.0732 USD 2018-11-15 (160 days ago) 116
45 1 Syscoin/USD 0.0863 USD 2018-11-14 (161 days ago) 117
46 1 Syscoin/USD 0.0886 USD 2018-11-13 (162 days ago) 116
47 1 Syscoin/USD 0.0919 USD 2018-11-12 (163 days ago) 113
48 1 Syscoin/USD 0.0893 USD 2018-11-11 (164 days ago) 113
49 1 Syscoin/USD 0.0885 USD 2018-11-10 (165 days ago) 114
50 1 Syscoin/USD 0.0882 USD 2018-11-09 (166 days ago) 114