Download our App  (X)
download android app

Currency History Data of Syscoin ( SYS Trend ) ( SYS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Syscoin (SYS) $0.0458 122 $24,989,124 545,592,057 5.32 % $355,863
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To SYS

#Currency Value Date Rank
1 1 Syscoin/USD 0.0450 USD 2018-12-27 (55 days ago) 123
2 1 Syscoin/USD 0.0439 USD 2018-12-26 (56 days ago) 127
3 1 Syscoin/USD 0.0489 USD 2018-12-25 (57 days ago) 126
4 1 Syscoin/USD 0.0473 USD 2018-12-24 (58 days ago) 125
5 1 Syscoin/USD 0.0479 USD 2018-12-23 (59 days ago) 121
6 1 Syscoin/USD 0.0479 USD 2018-12-22 (60 days ago) 120
7 1 Syscoin/USD 0.0485 USD 2018-12-21 (61 days ago) 125
8 1 Syscoin/USD 0.0450 USD 2018-12-20 (62 days ago) 123
9 1 Syscoin/USD 0.0475 USD 2018-12-19 (63 days ago) 120
10 1 Syscoin/USD 0.0484 USD 2018-12-18 (64 days ago) 113
11 1 Syscoin/USD 0.0428 USD 2018-12-17 (65 days ago) 114
12 1 Syscoin/USD 0.0441 USD 2018-12-16 (66 days ago) 111
13 1 Syscoin/USD 0.0455 USD 2018-12-15 (67 days ago) 106
14 1 Syscoin/USD 0.0348 USD 2018-12-14 (68 days ago) 130
15 1 Syscoin/USD 0.0314 USD 2018-12-13 (69 days ago) 144
16 1 Syscoin/USD 0.0308 USD 2018-12-12 (70 days ago) 146
17 1 Syscoin/USD 0.0327 USD 2018-12-11 (71 days ago) 144
18 1 Syscoin/USD 0.0340 USD 2018-12-10 (72 days ago) 141
19 1 Syscoin/USD 0.0330 USD 2018-12-09 (73 days ago) 139
20 1 Syscoin/USD 0.0329 USD 2018-12-08 (74 days ago) 141
21 1 Syscoin/USD 0.0341 USD 2018-12-07 (75 days ago) 137
22 1 Syscoin/USD 0.0379 USD 2018-12-06 (76 days ago) 135
23 1 Syscoin/USD 0.0421 USD 2018-12-05 (77 days ago) 136
24 1 Syscoin/USD 0.0399 USD 2018-12-04 (78 days ago) 137
25 1 Syscoin/USD 0.0417 USD 2018-12-03 (79 days ago) 137
26 1 Syscoin/USD 0.0424 USD 2018-12-02 (80 days ago) 135
27 1 Syscoin/USD 0.0404 USD 2018-12-01 (81 days ago) 134
28 1 Syscoin/USD 0.0419 USD 2018-11-30 (82 days ago) 133
29 1 Syscoin/USD 0.0416 USD 2018-11-29 (83 days ago) 136
30 1 Syscoin/USD 0.0376 USD 2018-11-28 (84 days ago) 133
31 1 Syscoin/USD 0.0365 USD 2018-11-27 (85 days ago) 130
32 1 Syscoin/USD 0.0367 USD 2018-11-26 (86 days ago) 134
33 1 Syscoin/USD 0.0350 USD 2018-11-25 (87 days ago) 140
34 1 Syscoin/USD 0.0404 USD 2018-11-24 (88 days ago) 136
35 1 Syscoin/USD 0.0425 USD 2018-11-23 (89 days ago) 133
36 1 Syscoin/USD 0.0533 USD 2018-11-22 (90 days ago) 119
37 1 Syscoin/USD 0.0427 USD 2018-11-21 (91 days ago) 132
38 1 Syscoin/USD 0.0497 USD 2018-11-20 (92 days ago) 125
39 1 Syscoin/USD 0.0651 USD 2018-11-19 (93 days ago) 120
40 1 Syscoin/USD 0.0639 USD 2018-11-18 (94 days ago) 122
41 1 Syscoin/USD 0.0684 USD 2018-11-17 (95 days ago) 120
42 1 Syscoin/USD 0.0685 USD 2018-11-16 (96 days ago) 119
43 1 Syscoin/USD 0.0732 USD 2018-11-15 (97 days ago) 116
44 1 Syscoin/USD 0.0863 USD 2018-11-14 (98 days ago) 117
45 1 Syscoin/USD 0.0886 USD 2018-11-13 (99 days ago) 116
46 1 Syscoin/USD 0.0919 USD 2018-11-12 (100 days ago) 113
47 1 Syscoin/USD 0.0893 USD 2018-11-11 (101 days ago) 113
48 1 Syscoin/USD 0.0885 USD 2018-11-10 (102 days ago) 114
49 1 Syscoin/USD 0.0882 USD 2018-11-09 (103 days ago) 114
50 1 Syscoin/USD 0.0896 USD 2018-11-08 (104 days ago) 114