Download our App  (X)
download android app

Currency History Data of Syscoin ( SYS Trend ) ( SYS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Syscoin (SYS) $0.0597 100 $32,738,213 548,666,128 11.05 % $2,586,008
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To SYS

#Currency Value Date Rank
1 1 Syscoin/USD 0.0605 USD 2019-02-21 (149 days ago) 100
2 1 Syscoin/USD 0.0450 USD 2018-12-27 (205 days ago) 123
3 1 Syscoin/USD 0.0439 USD 2018-12-26 (206 days ago) 127
4 1 Syscoin/USD 0.0489 USD 2018-12-25 (207 days ago) 126
5 1 Syscoin/USD 0.0473 USD 2018-12-24 (208 days ago) 125
6 1 Syscoin/USD 0.0479 USD 2018-12-23 (209 days ago) 121
7 1 Syscoin/USD 0.0479 USD 2018-12-22 (210 days ago) 120
8 1 Syscoin/USD 0.0485 USD 2018-12-21 (211 days ago) 125
9 1 Syscoin/USD 0.0450 USD 2018-12-20 (212 days ago) 123
10 1 Syscoin/USD 0.0475 USD 2018-12-19 (213 days ago) 120
11 1 Syscoin/USD 0.0484 USD 2018-12-18 (214 days ago) 113
12 1 Syscoin/USD 0.0428 USD 2018-12-17 (215 days ago) 114
13 1 Syscoin/USD 0.0441 USD 2018-12-16 (216 days ago) 111
14 1 Syscoin/USD 0.0455 USD 2018-12-15 (217 days ago) 106
15 1 Syscoin/USD 0.0348 USD 2018-12-14 (218 days ago) 130
16 1 Syscoin/USD 0.0314 USD 2018-12-13 (219 days ago) 144
17 1 Syscoin/USD 0.0308 USD 2018-12-12 (220 days ago) 146
18 1 Syscoin/USD 0.0327 USD 2018-12-11 (221 days ago) 144
19 1 Syscoin/USD 0.0340 USD 2018-12-10 (222 days ago) 141
20 1 Syscoin/USD 0.0330 USD 2018-12-09 (223 days ago) 139
21 1 Syscoin/USD 0.0329 USD 2018-12-08 (224 days ago) 141
22 1 Syscoin/USD 0.0341 USD 2018-12-07 (225 days ago) 137
23 1 Syscoin/USD 0.0379 USD 2018-12-06 (226 days ago) 135
24 1 Syscoin/USD 0.0421 USD 2018-12-05 (227 days ago) 136
25 1 Syscoin/USD 0.0399 USD 2018-12-04 (228 days ago) 137
26 1 Syscoin/USD 0.0417 USD 2018-12-03 (229 days ago) 137
27 1 Syscoin/USD 0.0424 USD 2018-12-02 (230 days ago) 135
28 1 Syscoin/USD 0.0404 USD 2018-12-01 (231 days ago) 134
29 1 Syscoin/USD 0.0419 USD 2018-11-30 (232 days ago) 133
30 1 Syscoin/USD 0.0416 USD 2018-11-29 (233 days ago) 136
31 1 Syscoin/USD 0.0376 USD 2018-11-28 (234 days ago) 133
32 1 Syscoin/USD 0.0365 USD 2018-11-27 (235 days ago) 130
33 1 Syscoin/USD 0.0367 USD 2018-11-26 (236 days ago) 134
34 1 Syscoin/USD 0.0350 USD 2018-11-25 (237 days ago) 140
35 1 Syscoin/USD 0.0404 USD 2018-11-24 (238 days ago) 136
36 1 Syscoin/USD 0.0425 USD 2018-11-23 (239 days ago) 133
37 1 Syscoin/USD 0.0533 USD 2018-11-22 (240 days ago) 119
38 1 Syscoin/USD 0.0427 USD 2018-11-21 (241 days ago) 132
39 1 Syscoin/USD 0.0497 USD 2018-11-20 (242 days ago) 125
40 1 Syscoin/USD 0.0651 USD 2018-11-19 (243 days ago) 120
41 1 Syscoin/USD 0.0639 USD 2018-11-18 (244 days ago) 122
42 1 Syscoin/USD 0.0684 USD 2018-11-17 (245 days ago) 120
43 1 Syscoin/USD 0.0685 USD 2018-11-16 (246 days ago) 119
44 1 Syscoin/USD 0.0732 USD 2018-11-15 (247 days ago) 116
45 1 Syscoin/USD 0.0863 USD 2018-11-14 (248 days ago) 117
46 1 Syscoin/USD 0.0886 USD 2018-11-13 (249 days ago) 116
47 1 Syscoin/USD 0.0919 USD 2018-11-12 (250 days ago) 113
48 1 Syscoin/USD 0.0893 USD 2018-11-11 (251 days ago) 113
49 1 Syscoin/USD 0.0885 USD 2018-11-10 (252 days ago) 114
50 1 Syscoin/USD 0.0882 USD 2018-11-09 (253 days ago) 114