Download our App  (X)
download android app

Currency History Data of Spectre.ai Dividend Token ( SXDT Trend ) ( SXDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Spectre.ai Dividend Token (SXDT) $0.2461 139 $20,201,209 82,073,519 -1.44 % $6,239

Primary Currency USD

Also Check USD To SXDT

#Currency Value Date Rank
1 1 Spectre.ai Dividend Token/USD 0.2570 USD 2018-12-27 (328 days ago) 136
2 1 Spectre.ai Dividend Token/USD 0.2986 USD 2018-12-26 (329 days ago) 124
3 1 Spectre.ai Dividend Token/USD 0.3225 USD 2018-12-25 (330 days ago) 127
4 1 Spectre.ai Dividend Token/USD 0.3129 USD 2018-12-24 (331 days ago) 126
5 1 Spectre.ai Dividend Token/USD 0.2802 USD 2018-12-23 (332 days ago) 128
6 1 Spectre.ai Dividend Token/USD 0.2030 USD 2018-12-22 (333 days ago) 161
7 1 Spectre.ai Dividend Token/USD 0.2129 USD 2018-12-21 (334 days ago) 163
8 1 Spectre.ai Dividend Token/USD 0.3508 USD 2018-12-20 (335 days ago) 109
9 1 Spectre.ai Dividend Token/USD 0.2528 USD 2018-12-19 (336 days ago) 129
10 1 Spectre.ai Dividend Token/USD 0.2236 USD 2018-12-18 (337 days ago) 134
11 1 Spectre.ai Dividend Token/USD 0.2286 USD 2018-12-17 (338 days ago) 130
12 1 Spectre.ai Dividend Token/USD 0.2280 USD 2018-12-16 (339 days ago) 129
13 1 Spectre.ai Dividend Token/USD 0.1603 USD 2018-12-15 (340 days ago) 165
14 1 Spectre.ai Dividend Token/USD 0.2172 USD 2018-12-14 (341 days ago) 133
15 1 Spectre.ai Dividend Token/USD 0.2361 USD 2018-12-13 (342 days ago) 134
16 1 Spectre.ai Dividend Token/USD 0.2312 USD 2018-12-12 (343 days ago) 133
17 1 Spectre.ai Dividend Token/USD 0.2292 USD 2018-12-11 (344 days ago) 137
18 1 Spectre.ai Dividend Token/USD 0.1761 USD 2018-12-10 (345 days ago) 171
19 1 Spectre.ai Dividend Token/USD 0.2304 USD 2018-12-09 (346 days ago) 133
20 1 Spectre.ai Dividend Token/USD 0.2053 USD 2018-12-08 (347 days ago) 145
21 1 Spectre.ai Dividend Token/USD 0.1790 USD 2018-12-07 (347 days ago) 161
22 1 Spectre.ai Dividend Token/USD 0.2314 USD 2018-12-05 (350 days ago) 154
23 1 Spectre.ai Dividend Token/USD 0.2284 USD 2018-12-04 (351 days ago) 154
24 1 Spectre.ai Dividend Token/USD 0.2328 USD 2018-12-03 (351 days ago) 151
25 1 Spectre.ai Dividend Token/USD 0.2313 USD 2018-12-02 (353 days ago) 159
26 1 Spectre.ai Dividend Token/USD 0.2262 USD 2018-12-01 (354 days ago) 152
27 1 Spectre.ai Dividend Token/USD 0.2350 USD 2018-11-30 (355 days ago) 155
28 1 Spectre.ai Dividend Token/USD 0.2337 USD 2018-11-29 (355 days ago) 154
29 1 Spectre.ai Dividend Token/USD 0.2216 USD 2018-11-28 (357 days ago) 148
30 1 Spectre.ai Dividend Token/USD 0.2213 USD 2018-11-25 (360 days ago) 145
31 1 Spectre.ai Dividend Token/USD 0.1480 USD 2018-11-24 (361 days ago) 209
32 1 Spectre.ai Dividend Token/USD 0.1456 USD 2018-11-23 (361 days ago) 209
33 1 Spectre.ai Dividend Token/USD 0.2054 USD 2018-11-22 (363 days ago) 175
34 1 Spectre.ai Dividend Token/USD 0.2603 USD 2018-11-21 (364 days ago) 143
35 1 Spectre.ai Dividend Token/USD 0.2248 USD 2018-11-20 (365 days ago) 174
36 1 Spectre.ai Dividend Token/USD 0.2576 USD 2018-11-19 (366 days ago) 180
37 1 Spectre.ai Dividend Token/USD 0.3116 USD 2018-11-18 (367 days ago) 164
38 1 Spectre.ai Dividend Token/USD 0.3152 USD 2018-11-17 (368 days ago) 162
39 1 Spectre.ai Dividend Token/USD 0.2603 USD 2018-11-16 (369 days ago) 178
40 1 Spectre.ai Dividend Token/USD 0.3444 USD 2018-11-15 (370 days ago) 150
41 1 Spectre.ai Dividend Token/USD 0.3243 USD 2018-11-14 (371 days ago) 178
42 1 Spectre.ai Dividend Token/USD 0.3257 USD 2018-11-13 (372 days ago) 177
43 1 Spectre.ai Dividend Token/USD 0.3572 USD 2018-11-12 (373 days ago) 162
44 1 Spectre.ai Dividend Token/USD 0.3301 USD 2018-11-11 (374 days ago) 175
45 1 Spectre.ai Dividend Token/USD 0.3301 USD 2018-11-10 (375 days ago) 173
46 1 Spectre.ai Dividend Token/USD 0.3301 USD 2018-11-09 (376 days ago) 177
47 1 Spectre.ai Dividend Token/USD 0.3367 USD 2018-11-08 (377 days ago) 178
48 1 Spectre.ai Dividend Token/USD 0.3760 USD 2018-11-07 (378 days ago) 163
49 1 Spectre.ai Dividend Token/USD 0.3144 USD 2018-11-06 (379 days ago) 182
50 1 Spectre.ai Dividend Token/USD 0.2939 USD 2018-11-05 (380 days ago) 191