Download our App  (X)
download android app

Currency History Data of Spectre.ai Dividend Token ( SXDT Trend ) ( SXDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Spectre.ai Dividend Token (SXDT) $0.2461 139 $20,201,209 82,073,519 -1.44 % $6,239

Primary Currency USD

Also Check USD To SXDT

#Currency Value Date Rank
1 1 Spectre.ai Dividend Token/USD 0.2570 USD 2018-12-27 (204 days ago) 136
2 1 Spectre.ai Dividend Token/USD 0.2986 USD 2018-12-26 (205 days ago) 124
3 1 Spectre.ai Dividend Token/USD 0.3225 USD 2018-12-25 (206 days ago) 127
4 1 Spectre.ai Dividend Token/USD 0.3129 USD 2018-12-24 (207 days ago) 126
5 1 Spectre.ai Dividend Token/USD 0.2802 USD 2018-12-23 (208 days ago) 128
6 1 Spectre.ai Dividend Token/USD 0.2030 USD 2018-12-22 (209 days ago) 161
7 1 Spectre.ai Dividend Token/USD 0.2129 USD 2018-12-21 (210 days ago) 163
8 1 Spectre.ai Dividend Token/USD 0.3508 USD 2018-12-20 (211 days ago) 109
9 1 Spectre.ai Dividend Token/USD 0.2528 USD 2018-12-19 (212 days ago) 129
10 1 Spectre.ai Dividend Token/USD 0.2236 USD 2018-12-18 (213 days ago) 134
11 1 Spectre.ai Dividend Token/USD 0.2286 USD 2018-12-17 (214 days ago) 130
12 1 Spectre.ai Dividend Token/USD 0.2280 USD 2018-12-16 (215 days ago) 129
13 1 Spectre.ai Dividend Token/USD 0.1603 USD 2018-12-15 (216 days ago) 165
14 1 Spectre.ai Dividend Token/USD 0.2172 USD 2018-12-14 (217 days ago) 133
15 1 Spectre.ai Dividend Token/USD 0.2361 USD 2018-12-13 (218 days ago) 134
16 1 Spectre.ai Dividend Token/USD 0.2312 USD 2018-12-12 (219 days ago) 133
17 1 Spectre.ai Dividend Token/USD 0.2292 USD 2018-12-11 (220 days ago) 137
18 1 Spectre.ai Dividend Token/USD 0.1761 USD 2018-12-10 (221 days ago) 171
19 1 Spectre.ai Dividend Token/USD 0.2304 USD 2018-12-09 (222 days ago) 133
20 1 Spectre.ai Dividend Token/USD 0.2053 USD 2018-12-08 (223 days ago) 145
21 1 Spectre.ai Dividend Token/USD 0.1790 USD 2018-12-07 (224 days ago) 161
22 1 Spectre.ai Dividend Token/USD 0.2314 USD 2018-12-05 (226 days ago) 154
23 1 Spectre.ai Dividend Token/USD 0.2284 USD 2018-12-04 (227 days ago) 154
24 1 Spectre.ai Dividend Token/USD 0.2328 USD 2018-12-03 (228 days ago) 151
25 1 Spectre.ai Dividend Token/USD 0.2313 USD 2018-12-02 (229 days ago) 159
26 1 Spectre.ai Dividend Token/USD 0.2262 USD 2018-12-01 (230 days ago) 152
27 1 Spectre.ai Dividend Token/USD 0.2350 USD 2018-11-30 (231 days ago) 155
28 1 Spectre.ai Dividend Token/USD 0.2337 USD 2018-11-29 (231 days ago) 154
29 1 Spectre.ai Dividend Token/USD 0.2216 USD 2018-11-28 (233 days ago) 148
30 1 Spectre.ai Dividend Token/USD 0.2213 USD 2018-11-25 (236 days ago) 145
31 1 Spectre.ai Dividend Token/USD 0.1480 USD 2018-11-24 (237 days ago) 209
32 1 Spectre.ai Dividend Token/USD 0.1456 USD 2018-11-23 (237 days ago) 209
33 1 Spectre.ai Dividend Token/USD 0.2054 USD 2018-11-22 (239 days ago) 175
34 1 Spectre.ai Dividend Token/USD 0.2603 USD 2018-11-21 (240 days ago) 143
35 1 Spectre.ai Dividend Token/USD 0.2248 USD 2018-11-20 (241 days ago) 174
36 1 Spectre.ai Dividend Token/USD 0.2576 USD 2018-11-19 (242 days ago) 180
37 1 Spectre.ai Dividend Token/USD 0.3116 USD 2018-11-18 (243 days ago) 164
38 1 Spectre.ai Dividend Token/USD 0.3152 USD 2018-11-17 (244 days ago) 162
39 1 Spectre.ai Dividend Token/USD 0.2603 USD 2018-11-16 (245 days ago) 178
40 1 Spectre.ai Dividend Token/USD 0.3444 USD 2018-11-15 (246 days ago) 150
41 1 Spectre.ai Dividend Token/USD 0.3243 USD 2018-11-14 (247 days ago) 178
42 1 Spectre.ai Dividend Token/USD 0.3257 USD 2018-11-13 (248 days ago) 177
43 1 Spectre.ai Dividend Token/USD 0.3572 USD 2018-11-12 (249 days ago) 162
44 1 Spectre.ai Dividend Token/USD 0.3301 USD 2018-11-11 (250 days ago) 175
45 1 Spectre.ai Dividend Token/USD 0.3301 USD 2018-11-10 (251 days ago) 173
46 1 Spectre.ai Dividend Token/USD 0.3301 USD 2018-11-09 (252 days ago) 177
47 1 Spectre.ai Dividend Token/USD 0.3367 USD 2018-11-08 (253 days ago) 178
48 1 Spectre.ai Dividend Token/USD 0.3760 USD 2018-11-07 (254 days ago) 163
49 1 Spectre.ai Dividend Token/USD 0.3144 USD 2018-11-06 (255 days ago) 182
50 1 Spectre.ai Dividend Token/USD 0.2939 USD 2018-11-05 (256 days ago) 191