Download our App  (X)
download android app

Currency History Data of Substratum ( SUB Trend ) ( SUB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Substratum (SUB) $0.0495 147 $18,964,721 383,021,000 3.34 % $278,643
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.1801$ 0.1820$ 0.1879$ 0.1744-1.02

Primary Currency USD

Also Check USD To SUB

#Currency Value Date Rank
1 1 Substratum/USD 0.0495 USD 2018-12-27 (53 days ago) 150
2 1 Substratum/USD 0.0490 USD 2018-12-26 (54 days ago) 145
3 1 Substratum/USD 0.0539 USD 2018-12-25 (55 days ago) 146
4 1 Substratum/USD 0.0526 USD 2018-12-24 (56 days ago) 145
5 1 Substratum/USD 0.0518 USD 2018-12-23 (57 days ago) 143
6 1 Substratum/USD 0.0477 USD 2018-12-22 (58 days ago) 145
7 1 Substratum/USD 0.0514 USD 2018-12-21 (59 days ago) 144
8 1 Substratum/USD 0.0453 USD 2018-12-20 (60 days ago) 151
9 1 Substratum/USD 0.0451 USD 2018-12-19 (61 days ago) 150
10 1 Substratum/USD 0.0440 USD 2018-12-18 (62 days ago) 148
11 1 Substratum/USD 0.0403 USD 2018-12-17 (63 days ago) 150
12 1 Substratum/USD 0.0414 USD 2018-12-16 (64 days ago) 144
13 1 Substratum/USD 0.0369 USD 2018-12-15 (65 days ago) 158
14 1 Substratum/USD 0.0393 USD 2018-12-14 (66 days ago) 150
15 1 Substratum/USD 0.0435 USD 2018-12-13 (67 days ago) 147
16 1 Substratum/USD 0.0425 USD 2018-12-12 (68 days ago) 147
17 1 Substratum/USD 0.0444 USD 2018-12-11 (69 days ago) 147
18 1 Substratum/USD 0.0473 USD 2018-12-10 (70 days ago) 144
19 1 Substratum/USD 0.0452 USD 2018-12-09 (71 days ago) 145
20 1 Substratum/USD 0.0458 USD 2018-12-08 (72 days ago) 144
21 1 Substratum/USD 0.0437 USD 2018-12-07 (73 days ago) 150
22 1 Substratum/USD 0.0446 USD 2018-12-06 (74 days ago) 155
23 1 Substratum/USD 0.0484 USD 2018-12-05 (75 days ago) 156
24 1 Substratum/USD 0.0460 USD 2018-12-04 (76 days ago) 160
25 1 Substratum/USD 0.0516 USD 2018-12-03 (77 days ago) 152
26 1 Substratum/USD 0.0533 USD 2018-12-02 (78 days ago) 147
27 1 Substratum/USD 0.0469 USD 2018-12-01 (79 days ago) 155
28 1 Substratum/USD 0.0531 USD 2018-11-30 (80 days ago) 147
29 1 Substratum/USD 0.0518 USD 2018-11-29 (81 days ago) 154
30 1 Substratum/USD 0.0438 USD 2018-11-28 (82 days ago) 157
31 1 Substratum/USD 0.0414 USD 2018-11-27 (83 days ago) 155
32 1 Substratum/USD 0.0443 USD 2018-11-26 (84 days ago) 156
33 1 Substratum/USD 0.0419 USD 2018-11-25 (85 days ago) 159
34 1 Substratum/USD 0.0491 USD 2018-11-24 (86 days ago) 155
35 1 Substratum/USD 0.0485 USD 2018-11-23 (87 days ago) 160
36 1 Substratum/USD 0.0532 USD 2018-11-22 (88 days ago) 158
37 1 Substratum/USD 0.0494 USD 2018-11-21 (89 days ago) 159
38 1 Substratum/USD 0.0576 USD 2018-11-20 (90 days ago) 156
39 1 Substratum/USD 0.0791 USD 2018-11-19 (91 days ago) 136
40 1 Substratum/USD 0.0777 USD 2018-11-18 (92 days ago) 138
41 1 Substratum/USD 0.0798 USD 2018-11-17 (93 days ago) 135
42 1 Substratum/USD 0.0810 USD 2018-11-16 (94 days ago) 133
43 1 Substratum/USD 0.0884 USD 2018-11-15 (95 days ago) 131
44 1 Substratum/USD 0.1045 USD 2018-11-14 (96 days ago) 129
45 1 Substratum/USD 0.1084 USD 2018-11-13 (97 days ago) 125
46 1 Substratum/USD 0.1094 USD 2018-11-12 (98 days ago) 124
47 1 Substratum/USD 0.1074 USD 2018-11-11 (99 days ago) 128
48 1 Substratum/USD 0.1070 USD 2018-11-10 (100 days ago) 128
49 1 Substratum/USD 0.1122 USD 2018-11-09 (101 days ago) 123
50 1 Substratum/USD 0.1116 USD 2018-11-08 (102 days ago) 123