Download our App  (X)
download android app

Currency History Data of Stratis ( STRAT Trend ) ( STRAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stratis (STRAT) $0.5964 100 $59,291,536 99,421,750 0.32 % $1,070,437
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To STRAT

#Currency Value Date Rank
1 1 Stratis/USD 0.6053 USD 2019-07-27 (113 days ago) 100
2 1 Stratis/USD 0.6021 USD 2019-07-26 (114 days ago) 100
3 1 Stratis/USD 0.5818 USD 2019-07-25 (115 days ago) 100
4 1 Stratis/USD 0.5639 USD 2019-07-19 (121 days ago) 100
5 1 Stratis/USD 0.5278 USD 2019-07-18 (122 days ago) 98
6 1 Stratis/USD 0.4970 USD 2019-07-17 (123 days ago) 100
7 1 Stratis/USD 0.6036 USD 2019-07-16 (124 days ago) 100
8 1 Stratis/USD 0.5986 USD 2019-07-15 (125 days ago) 97
9 1 Stratis/USD 0.6780 USD 2019-07-14 (126 days ago) 97
10 1 Stratis/USD 0.6967 USD 2019-07-13 (127 days ago) 96
11 1 Stratis/USD 0.6607 USD 2019-07-12 (128 days ago) 100
12 1 Stratis/USD 0.7512 USD 2019-07-11 (129 days ago) 94
13 1 Stratis/USD 0.8045 USD 2019-07-10 (130 days ago) 93
14 1 Stratis/USD 0.8339 USD 2019-07-09 (131 days ago) 93
15 1 Stratis/USD 0.8613 USD 2019-07-08 (132 days ago) 93
16 1 Stratis/USD 0.8277 USD 2019-07-07 (133 days ago) 94
17 1 Stratis/USD 0.8260 USD 2019-07-06 (134 days ago) 93
18 1 Stratis/USD 0.8571 USD 2019-07-05 (135 days ago) 92
19 1 Stratis/USD 0.8214 USD 2019-07-04 (136 days ago) 92
20 1 Stratis/USD 0.8244 USD 2019-07-03 (137 days ago) 92
21 1 Stratis/USD 0.8748 USD 2019-07-02 (138 days ago) 91
22 1 Stratis/USD 0.8596 USD 2019-07-01 (139 days ago) 90
23 1 Stratis/USD 0.9188 USD 2019-06-30 (140 days ago) 88
24 1 Stratis/USD 0.8890 USD 2019-06-29 (141 days ago) 88
25 1 Stratis/USD 0.8446 USD 2019-06-28 (142 days ago) 90
26 1 Stratis/USD 0.9636 USD 2019-06-27 (143 days ago) 86
27 1 Stratis/USD 0.9944 USD 2019-06-26 (144 days ago) 86
28 1 Stratis/USD 0.9718 USD 2019-06-25 (145 days ago) 85
29 1 Stratis/USD 0.9629 USD 2019-06-24 (146 days ago) 85
30 1 Stratis/USD 0.9589 USD 2019-06-23 (147 days ago) 86
31 1 Stratis/USD 0.9256 USD 2019-06-22 (148 days ago) 85
32 1 Stratis/USD 0.9453 USD 2019-06-21 (149 days ago) 82
33 1 Stratis/USD 0.9794 USD 2019-06-20 (150 days ago) 80
34 1 Stratis/USD 0.9708 USD 2019-06-19 (151 days ago) 78
35 1 Stratis/USD 0.9918 USD 2019-06-18 (152 days ago) 75
36 1 Stratis/USD 1.06 USD 2019-06-17 (153 days ago) 72
37 1 Stratis/USD 0.9105 USD 2019-06-16 (154 days ago) 80
38 1 Stratis/USD 0.9185 USD 2019-06-15 (155 days ago) 79
39 1 Stratis/USD 0.9362 USD 2019-06-14 (156 days ago) 79
40 1 Stratis/USD 0.9451 USD 2019-06-13 (157 days ago) 81
41 1 Stratis/USD 0.9511 USD 2019-06-12 (158 days ago) 78
42 1 Stratis/USD 0.9699 USD 2019-06-11 (159 days ago) 77
43 1 Stratis/USD 0.9276 USD 2019-06-10 (160 days ago) 75
44 1 Stratis/USD 0.9283 USD 2019-06-09 (161 days ago) 78
45 1 Stratis/USD 0.9152 USD 2019-06-08 (162 days ago) 74
46 1 Stratis/USD 0.8791 USD 2019-06-07 (163 days ago) 75
47 1 Stratis/USD 0.8737 USD 2019-06-06 (164 days ago) 74
48 1 Stratis/USD 0.8724 USD 2019-06-05 (165 days ago) 74
49 1 Stratis/USD 0.9386 USD 2019-06-04 (166 days ago) 72
50 1 Stratis/USD 1.02 USD 2019-06-03 (167 days ago) 72