Download our App  (X)
download android app

Currency History Data of Stratis ( STRAT Trend ) ( STRAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stratis (STRAT) $0.5964 100 $59,291,536 99,421,750 0.32 % $1,070,437
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To STRAT

#Currency Value Date Rank
1 1 Stratis/USD 0.6053 USD 2019-07-27 (57 days ago) 100
2 1 Stratis/USD 0.6021 USD 2019-07-26 (58 days ago) 100
3 1 Stratis/USD 0.5818 USD 2019-07-25 (58 days ago) 100
4 1 Stratis/USD 0.5639 USD 2019-07-19 (65 days ago) 100
5 1 Stratis/USD 0.5278 USD 2019-07-18 (66 days ago) 98
6 1 Stratis/USD 0.4970 USD 2019-07-17 (67 days ago) 100
7 1 Stratis/USD 0.6036 USD 2019-07-16 (68 days ago) 100
8 1 Stratis/USD 0.5986 USD 2019-07-15 (69 days ago) 97
9 1 Stratis/USD 0.6780 USD 2019-07-14 (70 days ago) 97
10 1 Stratis/USD 0.6967 USD 2019-07-13 (71 days ago) 96
11 1 Stratis/USD 0.6607 USD 2019-07-12 (72 days ago) 100
12 1 Stratis/USD 0.7512 USD 2019-07-11 (73 days ago) 94
13 1 Stratis/USD 0.8045 USD 2019-07-10 (74 days ago) 93
14 1 Stratis/USD 0.8339 USD 2019-07-09 (75 days ago) 93
15 1 Stratis/USD 0.8613 USD 2019-07-08 (76 days ago) 93
16 1 Stratis/USD 0.8277 USD 2019-07-07 (77 days ago) 94
17 1 Stratis/USD 0.8260 USD 2019-07-06 (78 days ago) 93
18 1 Stratis/USD 0.8571 USD 2019-07-05 (79 days ago) 92
19 1 Stratis/USD 0.8214 USD 2019-07-04 (80 days ago) 92
20 1 Stratis/USD 0.8244 USD 2019-07-03 (81 days ago) 92
21 1 Stratis/USD 0.8748 USD 2019-07-02 (82 days ago) 91
22 1 Stratis/USD 0.8596 USD 2019-07-01 (83 days ago) 90
23 1 Stratis/USD 0.9188 USD 2019-06-30 (84 days ago) 88
24 1 Stratis/USD 0.8890 USD 2019-06-29 (85 days ago) 88
25 1 Stratis/USD 0.8446 USD 2019-06-28 (86 days ago) 90
26 1 Stratis/USD 0.9636 USD 2019-06-27 (87 days ago) 86
27 1 Stratis/USD 0.9944 USD 2019-06-26 (88 days ago) 86
28 1 Stratis/USD 0.9718 USD 2019-06-25 (89 days ago) 85
29 1 Stratis/USD 0.9629 USD 2019-06-24 (90 days ago) 85
30 1 Stratis/USD 0.9589 USD 2019-06-23 (91 days ago) 86
31 1 Stratis/USD 0.9256 USD 2019-06-22 (92 days ago) 85
32 1 Stratis/USD 0.9453 USD 2019-06-21 (93 days ago) 82
33 1 Stratis/USD 0.9794 USD 2019-06-20 (94 days ago) 80
34 1 Stratis/USD 0.9708 USD 2019-06-19 (95 days ago) 78
35 1 Stratis/USD 0.9918 USD 2019-06-18 (96 days ago) 75
36 1 Stratis/USD 1.06 USD 2019-06-17 (97 days ago) 72
37 1 Stratis/USD 0.9105 USD 2019-06-16 (98 days ago) 80
38 1 Stratis/USD 0.9185 USD 2019-06-15 (99 days ago) 79
39 1 Stratis/USD 0.9362 USD 2019-06-14 (100 days ago) 79
40 1 Stratis/USD 0.9451 USD 2019-06-13 (101 days ago) 81
41 1 Stratis/USD 0.9511 USD 2019-06-12 (102 days ago) 78
42 1 Stratis/USD 0.9699 USD 2019-06-11 (103 days ago) 77
43 1 Stratis/USD 0.9276 USD 2019-06-10 (104 days ago) 75
44 1 Stratis/USD 0.9283 USD 2019-06-09 (105 days ago) 78
45 1 Stratis/USD 0.9152 USD 2019-06-08 (106 days ago) 74
46 1 Stratis/USD 0.8791 USD 2019-06-07 (107 days ago) 75
47 1 Stratis/USD 0.8737 USD 2019-06-06 (108 days ago) 74
48 1 Stratis/USD 0.8724 USD 2019-06-05 (109 days ago) 74
49 1 Stratis/USD 0.9386 USD 2019-06-04 (110 days ago) 72
50 1 Stratis/USD 1.02 USD 2019-06-03 (111 days ago) 72