Download our App  (X)
download android app

Currency History Data of Stratis ( STRAT Trend ) ( STRAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stratis (STRAT) $0.5302 100 $52,703,127 99,409,530 -3.29 % $2,186,539
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To STRAT

#Currency Value Date Rank
1 1 Stratis/USD 0.4970 USD 2019-07-17 (16 hour ago) 100
2 1 Stratis/USD 0.6036 USD 2019-07-16 (1 days ago) 100
3 1 Stratis/USD 0.5986 USD 2019-07-15 (2 days ago) 97
4 1 Stratis/USD 0.6780 USD 2019-07-14 (3 days ago) 97
5 1 Stratis/USD 0.6967 USD 2019-07-13 (4 days ago) 96
6 1 Stratis/USD 0.6607 USD 2019-07-12 (5 days ago) 100
7 1 Stratis/USD 0.7512 USD 2019-07-11 (6 days ago) 94
8 1 Stratis/USD 0.8045 USD 2019-07-10 (7 days ago) 93
9 1 Stratis/USD 0.8339 USD 2019-07-09 (8 days ago) 93
10 1 Stratis/USD 0.8613 USD 2019-07-08 (9 days ago) 93
11 1 Stratis/USD 0.8277 USD 2019-07-07 (10 days ago) 94
12 1 Stratis/USD 0.8260 USD 2019-07-06 (11 days ago) 93
13 1 Stratis/USD 0.8571 USD 2019-07-05 (12 days ago) 92
14 1 Stratis/USD 0.8214 USD 2019-07-04 (13 days ago) 92
15 1 Stratis/USD 0.8244 USD 2019-07-03 (14 days ago) 92
16 1 Stratis/USD 0.8748 USD 2019-07-02 (15 days ago) 91
17 1 Stratis/USD 0.8596 USD 2019-07-01 (16 days ago) 90
18 1 Stratis/USD 0.9188 USD 2019-06-30 (17 days ago) 88
19 1 Stratis/USD 0.8890 USD 2019-06-29 (18 days ago) 88
20 1 Stratis/USD 0.8446 USD 2019-06-28 (19 days ago) 90
21 1 Stratis/USD 0.9636 USD 2019-06-27 (20 days ago) 86
22 1 Stratis/USD 0.9944 USD 2019-06-26 (21 days ago) 86
23 1 Stratis/USD 0.9718 USD 2019-06-25 (22 days ago) 85
24 1 Stratis/USD 0.9629 USD 2019-06-24 (23 days ago) 85
25 1 Stratis/USD 0.9589 USD 2019-06-23 (24 days ago) 86
26 1 Stratis/USD 0.9256 USD 2019-06-22 (25 days ago) 85
27 1 Stratis/USD 0.9453 USD 2019-06-21 (26 days ago) 82
28 1 Stratis/USD 0.9794 USD 2019-06-20 (27 days ago) 80
29 1 Stratis/USD 0.9708 USD 2019-06-19 (28 days ago) 78
30 1 Stratis/USD 0.9918 USD 2019-06-18 (29 days ago) 75
31 1 Stratis/USD 1.06 USD 2019-06-17 (30 days ago) 72
32 1 Stratis/USD 0.9105 USD 2019-06-16 (31 days ago) 80
33 1 Stratis/USD 0.9185 USD 2019-06-15 (32 days ago) 79
34 1 Stratis/USD 0.9362 USD 2019-06-14 (33 days ago) 79
35 1 Stratis/USD 0.9451 USD 2019-06-13 (34 days ago) 81
36 1 Stratis/USD 0.9511 USD 2019-06-12 (35 days ago) 78
37 1 Stratis/USD 0.9699 USD 2019-06-11 (36 days ago) 77
38 1 Stratis/USD 0.9276 USD 2019-06-10 (37 days ago) 75
39 1 Stratis/USD 0.9283 USD 2019-06-09 (38 days ago) 78
40 1 Stratis/USD 0.9152 USD 2019-06-08 (39 days ago) 74
41 1 Stratis/USD 0.8791 USD 2019-06-07 (40 days ago) 75
42 1 Stratis/USD 0.8737 USD 2019-06-06 (41 days ago) 74
43 1 Stratis/USD 0.8724 USD 2019-06-05 (42 days ago) 74
44 1 Stratis/USD 0.9386 USD 2019-06-04 (43 days ago) 72
45 1 Stratis/USD 1.02 USD 2019-06-03 (44 days ago) 72
46 1 Stratis/USD 0.9925 USD 2019-06-02 (45 days ago) 71
47 1 Stratis/USD 0.9968 USD 2019-06-01 (46 days ago) 72
48 1 Stratis/USD 0.9525 USD 2019-05-31 (47 days ago) 72
49 1 Stratis/USD 1.04 USD 2019-05-30 (48 days ago) 70
50 1 Stratis/USD 1.02 USD 2019-05-29 (49 days ago) 71