Download our App  (X)
download android app

Currency History Data of Stratis ( STRAT Trend ) ( STRAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stratis (STRAT) $0.8970 53 $88,995,246 99,219,242 2.02 % $1,964,625
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To STRAT

#Currency Value Date Rank
1 1 Stratis/USD 0.9050 USD 2019-02-20 (5 hour ago) 53
2 1 Stratis/USD 0.8911 USD 2019-02-19 (1 days ago) 53
3 1 Stratis/USD 0.8674 USD 2019-02-18 (2 days ago) 52
4 1 Stratis/USD 0.8354 USD 2019-02-17 (3 days ago) 52
5 1 Stratis/USD 0.8458 USD 2019-02-16 (4 days ago) 51
6 1 Stratis/USD 0.8674 USD 2019-02-15 (5 days ago) 51
7 1 Stratis/USD 0.8411 USD 2019-02-14 (6 days ago) 52
8 1 Stratis/USD 0.8361 USD 2019-02-13 (7 days ago) 54
9 1 Stratis/USD 0.8200 USD 2019-02-12 (8 days ago) 53
10 1 Stratis/USD 0.8175 USD 2019-02-11 (9 days ago) 53
11 1 Stratis/USD 0.8046 USD 2019-02-10 (10 days ago) 53
12 1 Stratis/USD 0.8177 USD 2019-02-09 (11 days ago) 52
13 1 Stratis/USD 0.7514 USD 2019-02-08 (12 days ago) 54
14 1 Stratis/USD 0.7380 USD 2019-02-07 (13 days ago) 54
15 1 Stratis/USD 0.7690 USD 2019-02-06 (14 days ago) 53
16 1 Stratis/USD 0.7819 USD 2019-02-05 (15 days ago) 52
17 1 Stratis/USD 0.7931 USD 2019-02-04 (16 days ago) 52
18 1 Stratis/USD 0.8318 USD 2019-02-03 (17 days ago) 52
19 1 Stratis/USD 0.7786 USD 2019-02-02 (18 days ago) 53
20 1 Stratis/USD 0.7620 USD 2019-02-01 (19 days ago) 54
21 1 Stratis/USD 0.8386 USD 2019-01-31 (20 days ago) 53
22 1 Stratis/USD 0.8092 USD 2019-01-30 (21 days ago) 53
23 1 Stratis/USD 0.8365 USD 2019-01-29 (22 days ago) 53
24 1 Stratis/USD 0.9077 USD 2019-01-28 (23 days ago) 53
25 1 Stratis/USD 0.9649 USD 2019-01-27 (24 days ago) 50
26 1 Stratis/USD 0.9726 USD 2019-01-26 (25 days ago) 51
27 1 Stratis/USD 0.9866 USD 2019-01-25 (26 days ago) 50
28 1 Stratis/USD 1.01 USD 2019-01-24 (27 days ago) 49
29 1 Stratis/USD 1.00 USD 2019-01-23 (28 days ago) 49
30 1 Stratis/USD 0.9749 USD 2019-01-22 (29 days ago) 49
31 1 Stratis/USD 0.9903 USD 2019-01-21 (30 days ago) 49
32 1 Stratis/USD 1.04 USD 2019-01-20 (31 days ago) 49
33 1 Stratis/USD 0.9909 USD 2019-01-19 (32 days ago) 48
34 1 Stratis/USD 1.07 USD 2019-01-18 (33 days ago) 46
35 1 Stratis/USD 1.12 USD 2019-01-17 (34 days ago) 43
36 1 Stratis/USD 1.02 USD 2019-01-16 (35 days ago) 47
37 1 Stratis/USD 0.9164 USD 2019-01-15 (36 days ago) 48
38 1 Stratis/USD 0.8238 USD 2019-01-14 (37 days ago) 50
39 1 Stratis/USD 0.8897 USD 2019-01-13 (38 days ago) 49
40 1 Stratis/USD 0.9089 USD 2019-01-12 (39 days ago) 48
41 1 Stratis/USD 0.9156 USD 2019-01-11 (40 days ago) 48
42 1 Stratis/USD 1.13 USD 2019-01-10 (41 days ago) 45
43 1 Stratis/USD 1.15 USD 2019-01-09 (42 days ago) 45
44 1 Stratis/USD 1.12 USD 2019-01-08 (43 days ago) 45
45 1 Stratis/USD 1.10 USD 2019-01-07 (44 days ago) 47
46 1 Stratis/USD 1.08 USD 2019-01-06 (45 days ago) 44
47 1 Stratis/USD 1.08 USD 2019-01-05 (46 days ago) 44
48 1 Stratis/USD 1.11 USD 2019-01-04 (47 days ago) 44
49 1 Stratis/USD 1.16 USD 2019-01-03 (48 days ago) 43
50 1 Stratis/USD 1.16 USD 2019-01-02 (49 days ago) 43