Download our App  (X)
download android app

Currency History Data of Storj ( STORJ Trend ) ( STORJ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Storj (STORJ) $0.3487 100 $47,353,016 135,787,439 16.68 % $15,650,557
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.1279$ 0.1219$ 0.1279$ 0.12094.87
Bitfinex$ 0.1520$ 0.1520$ 0.1520$ 0.15200.00

Primary Currency USD

Also Check USD To STORJ

#Currency Value Date Rank
1 1 Storj/USD 0.3473 USD 2019-03-31 (461 days ago) 99
2 1 Storj/USD 0.3245 USD 2019-03-28 (464 days ago) 100
3 1 Storj/USD 0.2985 USD 2019-03-12 (480 days ago) 100
4 1 Storj/USD 0.3117 USD 2019-03-11 (480 days ago) 98
5 1 Storj/USD 0.2574 USD 2019-02-27 (493 days ago) 100
6 1 Storj/USD 0.2525 USD 2019-02-23 (497 days ago) 100
7 1 Storj/USD 0.2590 USD 2019-02-21 (499 days ago) 97
8 1 Storj/USD 0.2454 USD 2019-02-20 (500 days ago) 98
9 1 Storj/USD 0.2488 USD 2019-02-19 (500 days ago) 99
10 1 Storj/USD 0.2470 USD 2019-02-18 (502 days ago) 97
11 1 Storj/USD 0.3464 USD 2019-02-17 (503 days ago) 73
12 1 Storj/USD 0.2360 USD 2019-02-16 (504 days ago) 98
13 1 Storj/USD 0.1447 USD 2018-12-27 (555 days ago) 144
14 1 Storj/USD 0.1418 USD 2018-12-26 (556 days ago) 142
15 1 Storj/USD 0.1567 USD 2018-12-25 (557 days ago) 143
16 1 Storj/USD 0.1554 USD 2018-12-24 (558 days ago) 137
17 1 Storj/USD 0.1535 USD 2018-12-23 (559 days ago) 137
18 1 Storj/USD 0.1454 USD 2018-12-22 (560 days ago) 138
19 1 Storj/USD 0.1557 USD 2018-12-21 (561 days ago) 136
20 1 Storj/USD 0.1397 USD 2018-12-20 (562 days ago) 139
21 1 Storj/USD 0.1376 USD 2018-12-19 (563 days ago) 137
22 1 Storj/USD 0.1344 USD 2018-12-18 (564 days ago) 135
23 1 Storj/USD 0.1233 USD 2018-12-17 (565 days ago) 139
24 1 Storj/USD 0.1203 USD 2018-12-16 (566 days ago) 138
25 1 Storj/USD 0.1224 USD 2018-12-15 (567 days ago) 137
26 1 Storj/USD 0.1268 USD 2018-12-14 (568 days ago) 136
27 1 Storj/USD 0.1343 USD 2018-12-13 (569 days ago) 137
28 1 Storj/USD 0.1295 USD 2018-12-12 (570 days ago) 140
29 1 Storj/USD 0.1306 USD 2018-12-11 (571 days ago) 145
30 1 Storj/USD 0.1379 USD 2018-12-10 (572 days ago) 139
31 1 Storj/USD 0.1286 USD 2018-12-09 (573 days ago) 143
32 1 Storj/USD 0.1306 USD 2018-12-08 (574 days ago) 142
33 1 Storj/USD 0.1362 USD 2018-12-07 (575 days ago) 139
34 1 Storj/USD 0.1521 USD 2018-12-06 (576 days ago) 134
35 1 Storj/USD 0.1690 USD 2018-12-05 (577 days ago) 135
36 1 Storj/USD 0.1649 USD 2018-12-04 (578 days ago) 133
37 1 Storj/USD 0.1843 USD 2018-12-03 (579 days ago) 128
38 1 Storj/USD 0.1879 USD 2018-12-02 (580 days ago) 127
39 1 Storj/USD 0.1906 USD 2018-12-01 (581 days ago) 121
40 1 Storj/USD 0.1687 USD 2018-11-30 (582 days ago) 130
41 1 Storj/USD 0.1698 USD 2018-11-29 (583 days ago) 133
42 1 Storj/USD 0.1465 USD 2018-11-28 (584 days ago) 134
43 1 Storj/USD 0.1398 USD 2018-11-27 (585 days ago) 135
44 1 Storj/USD 0.1391 USD 2018-11-26 (586 days ago) 144
45 1 Storj/USD 0.1417 USD 2018-11-25 (587 days ago) 139
46 1 Storj/USD 0.1610 USD 2018-11-24 (588 days ago) 138
47 1 Storj/USD 0.1622 USD 2018-11-23 (589 days ago) 139
48 1 Storj/USD 0.1795 USD 2018-11-22 (590 days ago) 132
49 1 Storj/USD 0.1565 USD 2018-11-21 (591 days ago) 145
50 1 Storj/USD 0.1724 USD 2018-11-20 (592 days ago) 150