Download our App  (X)
download android app

Currency History Data of Storj ( STORJ Trend ) ( STORJ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Storj (STORJ) $0.3487 100 $47,353,016 135,787,439 16.68 % $15,650,557
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.1624$ 0.1555$ 0.1655$ 0.15434.44
Bitfinex$ 0.1562$ 0.1600$ 0.1631$ 0.1562-2.36

Primary Currency USD

Also Check USD To STORJ

#Currency Value Date Rank
1 1 Storj/USD 0.3473 USD 2019-03-31 (173 days ago) 99
2 1 Storj/USD 0.3245 USD 2019-03-28 (176 days ago) 100
3 1 Storj/USD 0.2985 USD 2019-03-12 (192 days ago) 100
4 1 Storj/USD 0.3117 USD 2019-03-11 (193 days ago) 98
5 1 Storj/USD 0.2574 USD 2019-02-27 (205 days ago) 100
6 1 Storj/USD 0.2525 USD 2019-02-23 (209 days ago) 100
7 1 Storj/USD 0.2590 USD 2019-02-21 (211 days ago) 97
8 1 Storj/USD 0.2454 USD 2019-02-20 (212 days ago) 98
9 1 Storj/USD 0.2488 USD 2019-02-19 (213 days ago) 99
10 1 Storj/USD 0.2470 USD 2019-02-18 (214 days ago) 97
11 1 Storj/USD 0.3464 USD 2019-02-17 (215 days ago) 73
12 1 Storj/USD 0.2360 USD 2019-02-16 (216 days ago) 98
13 1 Storj/USD 0.1447 USD 2018-12-27 (267 days ago) 144
14 1 Storj/USD 0.1418 USD 2018-12-26 (268 days ago) 142
15 1 Storj/USD 0.1567 USD 2018-12-25 (269 days ago) 143
16 1 Storj/USD 0.1554 USD 2018-12-24 (270 days ago) 137
17 1 Storj/USD 0.1535 USD 2018-12-23 (271 days ago) 137
18 1 Storj/USD 0.1454 USD 2018-12-22 (272 days ago) 138
19 1 Storj/USD 0.1557 USD 2018-12-21 (273 days ago) 136
20 1 Storj/USD 0.1397 USD 2018-12-20 (274 days ago) 139
21 1 Storj/USD 0.1376 USD 2018-12-19 (275 days ago) 137
22 1 Storj/USD 0.1344 USD 2018-12-18 (276 days ago) 135
23 1 Storj/USD 0.1233 USD 2018-12-17 (277 days ago) 139
24 1 Storj/USD 0.1203 USD 2018-12-16 (278 days ago) 138
25 1 Storj/USD 0.1224 USD 2018-12-15 (279 days ago) 137
26 1 Storj/USD 0.1268 USD 2018-12-14 (280 days ago) 136
27 1 Storj/USD 0.1343 USD 2018-12-13 (281 days ago) 137
28 1 Storj/USD 0.1295 USD 2018-12-12 (282 days ago) 140
29 1 Storj/USD 0.1306 USD 2018-12-11 (283 days ago) 145
30 1 Storj/USD 0.1379 USD 2018-12-10 (284 days ago) 139
31 1 Storj/USD 0.1286 USD 2018-12-09 (285 days ago) 143
32 1 Storj/USD 0.1306 USD 2018-12-08 (286 days ago) 142
33 1 Storj/USD 0.1362 USD 2018-12-07 (287 days ago) 139
34 1 Storj/USD 0.1521 USD 2018-12-06 (288 days ago) 134
35 1 Storj/USD 0.1690 USD 2018-12-05 (289 days ago) 135
36 1 Storj/USD 0.1649 USD 2018-12-04 (290 days ago) 133
37 1 Storj/USD 0.1843 USD 2018-12-03 (291 days ago) 128
38 1 Storj/USD 0.1879 USD 2018-12-02 (292 days ago) 127
39 1 Storj/USD 0.1906 USD 2018-12-01 (293 days ago) 121
40 1 Storj/USD 0.1687 USD 2018-11-30 (294 days ago) 130
41 1 Storj/USD 0.1698 USD 2018-11-29 (295 days ago) 133
42 1 Storj/USD 0.1465 USD 2018-11-28 (296 days ago) 134
43 1 Storj/USD 0.1398 USD 2018-11-27 (297 days ago) 135
44 1 Storj/USD 0.1391 USD 2018-11-26 (298 days ago) 144
45 1 Storj/USD 0.1417 USD 2018-11-25 (299 days ago) 139
46 1 Storj/USD 0.1610 USD 2018-11-24 (300 days ago) 138
47 1 Storj/USD 0.1622 USD 2018-11-23 (301 days ago) 139
48 1 Storj/USD 0.1795 USD 2018-11-22 (302 days ago) 132
49 1 Storj/USD 0.1565 USD 2018-11-21 (303 days ago) 145
50 1 Storj/USD 0.1724 USD 2018-11-20 (304 days ago) 150