Download our App  (X)
download android app

Currency History Data of Storj ( STORJ Trend ) ( STORJ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Storj (STORJ) $0.2328 99 $31,611,762 135,787,439 -17.63 % $11,835,898
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.4218$ 0.4516$ 0.4582$ 0.4173-6.59
Bitfinex$ 0.2635$ 0.2500$ 0.2637$ 0.20245.39

Primary Currency USD

Also Check USD To STORJ

#Currency Value Date Rank
1 1 Storj/USD 0.2470 USD 2019-02-18 (20 hour ago) 97
2 1 Storj/USD 0.3464 USD 2019-02-17 (1 days ago) 73
3 1 Storj/USD 0.2360 USD 2019-02-16 (2 days ago) 98
4 1 Storj/USD 0.1447 USD 2018-12-27 (53 days ago) 144
5 1 Storj/USD 0.1418 USD 2018-12-26 (54 days ago) 142
6 1 Storj/USD 0.1567 USD 2018-12-25 (55 days ago) 143
7 1 Storj/USD 0.1554 USD 2018-12-24 (56 days ago) 137
8 1 Storj/USD 0.1535 USD 2018-12-23 (57 days ago) 137
9 1 Storj/USD 0.1454 USD 2018-12-22 (58 days ago) 138
10 1 Storj/USD 0.1557 USD 2018-12-21 (59 days ago) 136
11 1 Storj/USD 0.1397 USD 2018-12-20 (60 days ago) 139
12 1 Storj/USD 0.1376 USD 2018-12-19 (61 days ago) 137
13 1 Storj/USD 0.1344 USD 2018-12-18 (62 days ago) 135
14 1 Storj/USD 0.1233 USD 2018-12-17 (63 days ago) 139
15 1 Storj/USD 0.1203 USD 2018-12-16 (64 days ago) 138
16 1 Storj/USD 0.1224 USD 2018-12-15 (65 days ago) 137
17 1 Storj/USD 0.1268 USD 2018-12-14 (66 days ago) 136
18 1 Storj/USD 0.1343 USD 2018-12-13 (67 days ago) 137
19 1 Storj/USD 0.1295 USD 2018-12-12 (68 days ago) 140
20 1 Storj/USD 0.1306 USD 2018-12-11 (69 days ago) 145
21 1 Storj/USD 0.1379 USD 2018-12-10 (70 days ago) 139
22 1 Storj/USD 0.1286 USD 2018-12-09 (71 days ago) 143
23 1 Storj/USD 0.1306 USD 2018-12-08 (72 days ago) 142
24 1 Storj/USD 0.1362 USD 2018-12-07 (73 days ago) 139
25 1 Storj/USD 0.1521 USD 2018-12-06 (74 days ago) 134
26 1 Storj/USD 0.1690 USD 2018-12-05 (75 days ago) 135
27 1 Storj/USD 0.1649 USD 2018-12-04 (76 days ago) 133
28 1 Storj/USD 0.1843 USD 2018-12-03 (77 days ago) 128
29 1 Storj/USD 0.1879 USD 2018-12-02 (78 days ago) 127
30 1 Storj/USD 0.1906 USD 2018-12-01 (79 days ago) 121
31 1 Storj/USD 0.1687 USD 2018-11-30 (80 days ago) 130
32 1 Storj/USD 0.1698 USD 2018-11-29 (81 days ago) 133
33 1 Storj/USD 0.1465 USD 2018-11-28 (82 days ago) 134
34 1 Storj/USD 0.1398 USD 2018-11-27 (83 days ago) 135
35 1 Storj/USD 0.1391 USD 2018-11-26 (84 days ago) 144
36 1 Storj/USD 0.1417 USD 2018-11-25 (85 days ago) 139
37 1 Storj/USD 0.1610 USD 2018-11-24 (86 days ago) 138
38 1 Storj/USD 0.1622 USD 2018-11-23 (87 days ago) 139
39 1 Storj/USD 0.1795 USD 2018-11-22 (88 days ago) 132
40 1 Storj/USD 0.1565 USD 2018-11-21 (89 days ago) 145
41 1 Storj/USD 0.1724 USD 2018-11-20 (90 days ago) 150
42 1 Storj/USD 0.2213 USD 2018-11-19 (91 days ago) 138
43 1 Storj/USD 0.2168 USD 2018-11-18 (92 days ago) 139
44 1 Storj/USD 0.2263 USD 2018-11-17 (93 days ago) 133
45 1 Storj/USD 0.2336 USD 2018-11-16 (94 days ago) 131
46 1 Storj/USD 0.2513 USD 2018-11-15 (95 days ago) 128
47 1 Storj/USD 0.3052 USD 2018-11-14 (96 days ago) 126
48 1 Storj/USD 0.3124 USD 2018-11-13 (97 days ago) 122
49 1 Storj/USD 0.3041 USD 2018-11-12 (98 days ago) 126
50 1 Storj/USD 0.3101 USD 2018-11-11 (99 days ago) 124